#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 208.70
20261105000200 210.40
20261105000300 210.10
20261105000400 213.00
20261105000500 211.00
20261105000600 209.90
20261105000700 208.90
20261105000800 210.10
20261105000900 209.00
20261105001000 209.80
20261105001100 209.30
20261105001200 208.30
20261105001300 204.50
20261105001400 204.30
20261105001500 204.40
20261105001600 202.80
20261105001700 203.40
20261105001800 203.60
20261105001900 204.30
20261105002000 209.00
20261105002100 209.50
20261105002200 211.00
20261105002300 214.70
20261105002400 217.70
20261105002500 218.80
20261105002600 221.70
20261105002700 225.00
20261105002800 228.30
20261105002900 231.90
20261105003000 234.70
20261105003100 235.50
20261105003200 237.50
20261105003300 204.30
20261105003400 205.90
20261105003500 205.20
20261105003600 205.90
20261105003700 204.50
20261105003800 204.20
20261105003900 206.60
20261105004000 208.40
20261105004100 209.00
20261105004200 210.70
20261105004300 210.60
20261105004400 210.60
20261105004500 210.60
20261105004600 210.60
20261105004700 210.40
20261105004800 211.00
20261105004900 211.60
20261105005000 209.40
20261105005100 210.90
20261105005200 209.90
20261105005300 208.80
20261105005400 207.00
20261105005500 207.20
20261105005600 208.00
20261105005700 206.70
20261105005800 208.20
20261105005900 210.20
20261105010000 209.50
20261105010100 207.30
20261105010200 208.20
20261105010300 209.30
20261105010400 211.40
20261105010500 217.10
20261105010600 215.80
20261105010700 219.10
20261105010800 224.50
20261105010900 230.80
20261105011000 232.30
20261105011100 240.60
20261105011200 244.30
20261105011300 244.80
20261105011400 243.50
20261105011500 245.80
20261105011600 253.70
20261105011700 252.20
20261105011800 248.80
20261105011900 248.20
20261105012000 242.50
20261105012100 243.80
20261105012200 243.50
20261105012300 239.20
20261105012400 232.00
20261105012500 230.80
20261105012600 227.70
20261105012700 226.20
20261105012800 226.20
20261105012900 227.00
20261105013000 225.60
20261105013100 224.50
20261105013200 224.60
20261105013300 229.00
20261105013400 231.40
20261105013500 233.20
20261105013600 232.90
20261105013700 230.40
20261105013800 232.90
20261105013900 232.70
20261105014000 226.80
20261105014100 224.20
20261105014200 223.50
20261105014300 222.50
20261105014400 224.90
20261105014500 223.50
20261105014600 224.40
20261105014700 225.10
20261105014800 223.80
20261105014900 221.40
20261105015000 222.60
20261105015100 220.60
20261105015200 219.90
20261105015300 221.40
20261105015400 224.40
20261105015500 224.60
20261105015600 225.80
20261105015700 227.50
20261105015800 229.00
20261105015900 231.70
20261105020000 235.20
20261105020100 238.30
20261105020200 239.40
20261105020300 241.10
20261105020400 244.50
20261105020500 246.30
20261105020600 253.20
20261105020700 258.90
20261105020800 258.70
20261105020900 263.60
20261105021000 267.00
20261105021100 270.40
20261105021200 272.80
20261105021300 274.60
20261105021400 239.70
20261105021500 239.40
20261105021600 237.60
20261105021700 240.10
20261105021800 240.70
20261105021900 238.20
20261105022000 240.10
20261105022100 242.00
20261105022200 242.90
20261105022300 242.30
20261105022400 244.10
20261105022500 242.70
20261105022600 245.60
20261105022700 244.10
20261105022800 245.20
20261105022900 249.10
20261105023000 250.60
20261105023100 252.90
20261105023200 255.70
20261105023300 255.40
20261105023400 256.60
20261105023500 254.10
20261105023600 255.90
20261105023700 256.40
20261105023800 258.70
20261105023900 258.40
20261105024000 257.70
20261105024100 252.30
20261105024200 254.60
20261105024300 254.10
20261105024400 250.90
20261105024500 245.60
20261105024600 244.90
20261105024700 244.60
20261105024800 242.50
20261105024900 242.70
20261105025000 241.50
20261105025100 241.00
20261105025200 -777.0
20261105025300 241.10
20261105025400 239.60
20261105025500 237.70
20261105025600 236.90
20261105025700 239.30
20261105025800 240.90
20261105025900 240.20
20261105030000 239.10
20261105030100 242.30
20261105030200 241.20
20261105030300 242.50
20261105030400 246.80
20261105030500 245.60
20261105030600 245.40
20261105030700 245.80
20261105030800 246.60
20261105030900 249.00
20261105031000 250.70
20261105031100 249.20
20261105031200 249.30
20261105031300 248.80
20261105031400 250.00
20261105031500 254.20
20261105031600 252.20
20261105031700 253.10
20261105031800 254.80
20261105031900 254.60
20261105032000 252.90
20261105032100 252.40
20261105032200 252.70
20261105032300 249.00
20261105032400 251.40
20261105032500 250.90
20261105032600 252.20
20261105032700 252.10
20261105032800 247.90
20261105032900 248.80
20261105033000 245.30
20261105033100 247.00
20261105033200 242.80
20261105033300 244.30
20261105033400 243.30
20261105033500 244.60
20261105033600 241.30
20261105033700 239.60
20261105033800 242.60
20261105033900 243.50
20261105034000 242.70
20261105034100 243.10
20261105034200 241.00
20261105034300 243.30
20261105034400 244.90
20261105034500 246.30
20261105034600 248.50
20261105034700 250.60
20261105034800 249.10
20261105034900 249.10
20261105035000 247.50
20261105035100 249.20
20261105035200 254.10
20261105035300 254.00
20261105035400 252.30
20261105035500 255.80
20261105035600 240.80
20261105035700 237.50
20261105035800 236.80
20261105035900 234.40
20261105040000 235.60
20261105040100 235.50
20261105040200 233.90
20261105040300 233.80
20261105040400 236.00
20261105040500 233.50
20261105040600 233.60
20261105040700 231.70
20261105040800 230.30
20261105040900 232.10
20261105041000 233.30
20261105041100 232.70
20261105041200 233.00
20261105041300 233.00
20261105041400 234.60
20261105041500 230.90
20261105041600 232.60
20261105041700 234.70
20261105041800 234.20
20261105041900 233.90
20261105042000 234.10
20261105042100 233.30
20261105042200 235.00
20261105042300 236.50
20261105042400 235.80
20261105042500 238.00
20261105042600 234.10
20261105042700 232.60
20261105042800 234.20
20261105042900 233.80
20261105043000 235.20
20261105043100 236.20
20261105043200 236.10
20261105043300 238.50
20261105043400 239.60
20261105043500 242.40
20261105043600 244.50
20261105043700 242.20
20261105043800 242.50
20261105043900 245.00
20261105044000 247.10
20261105044100 250.80
20261105044200 249.70
20261105044300 248.20
20261105044400 249.50
20261105044500 250.90
20261105044600 250.80
20261105044700 250.20
20261105044800 250.70
20261105044900 251.30
20261105045000 247.60
20261105045100 246.30
20261105045200 250.10
20261105045300 250.40
20261105045400 246.10
20261105045500 244.20
20261105045600 245.80
20261105045700 246.30
20261105045800 247.90
20261105045900 246.80
20261105050000 244.00
20261105050100 244.90
20261105050200 246.50
20261105050300 247.70
20261105050400 247.30
20261105050500 246.90
20261105050600 249.70
20261105050700 250.20
20261105050800 246.00
20261105050900 251.10
20261105051000 250.80
20261105051100 252.90
20261105051200 251.80
20261105051300 256.60
20261105051400 257.30
20261105051500 259.90
20261105051600 259.60
20261105051700 259.00
20261105051800 258.40
20261105051900 259.40
20261105052000 256.10
20261105052100 256.80
20261105052200 257.00
20261105052300 257.20
20261105052400 256.30
20261105052500 254.50
20261105052600 254.90
20261105052700 256.50
20261105052800 251.60
20261105052900 251.00
20261105053000 -777.0
20261105053100 250.20
20261105053200 252.30
20261105053300 254.10
20261105053400 253.40
20261105053500 258.00
20261105053600 259.40
20261105053700 260.90
20261105053800 252.70
20261105053900 252.20
20261105054000 253.80
20261105054100 256.70
20261105054200 256.70
20261105054300 256.30
20261105054400 255.80
20261105054500 257.40
20261105054600 258.70
20261105054700 257.50
20261105054800 254.30
20261105054900 258.40
20261105055000 257.10
20261105055100 257.00
20261105055200 256.00
20261105055300 255.30
20261105055400 253.10
20261105055500 256.50
20261105055600 255.60
20261105055700 258.50
20261105055800 258.70
20261105055900 255.40
20261105060000 257.20
20261105060100 258.50
20261105060200 257.60
20261105060300 256.00
20261105060400 255.90
20261105060500 258.70
20261105060600 259.70
20261105060700 259.00
20261105060800 258.60
20261105060900 261.30
20261105061000 263.10
20261105061100 263.30
20261105061200 260.80
20261105061300 258.60
20261105061400 260.50
20261105061500 258.50
20261105061600 256.50
20261105061700 258.20
20261105061800 258.60
20261105061900 257.50
20261105062000 259.50
20261105062100 259.50
20261105062200 258.10
20261105062300 257.00
20261105062400 255.40
20261105062500 256.50
20261105062600 255.10
20261105062700 256.80
20261105062800 256.40
20261105062900 259.00
20261105063000 259.40
20261105063100 260.40
20261105063200 260.20
20261105063300 257.50
20261105063400 260.00
20261105063500 259.00
20261105063600 262.40
20261105063700 263.40
20261105063800 261.80
20261105063900 263.20
20261105064000 268.00
20261105064100 266.80
20261105064200 267.40
20261105064300 267.10
20261105064400 269.10
20261105064500 270.60
20261105064600 272.60
20261105064700 273.50
20261105064800 272.70
20261105064900 269.70
20261105065000 270.60
20261105065100 270.80
20261105065200 275.30
20261105065300 277.10
20261105065400 276.40
20261105065500 274.50
20261105065600 271.80
20261105065700 270.70
20261105065800 271.10
20261105065900 271.50
20261105070000 273.70
20261105070100 275.30
20261105070200 273.90
20261105070300 276.50
20261105070400 275.40
20261105070500 274.00
20261105070600 271.60
20261105070700 271.10
20261105070800 271.90
20261105070900 273.10
20261105071000 272.80
20261105071100 276.10
20261105071200 276.50
20261105071300 276.80
20261105071400 274.70
20261105071500 275.10
20261105071600 277.00
20261105071700 277.10
20261105071800 277.50
20261105071900 271.10
20261105072000 266.30
20261105072100 267.80
20261105072200 262.90
20261105072300 263.30
20261105072400 261.10
20261105072500 261.40
20261105072600 259.00
20261105072700 256.70
20261105072800 259.00
20261105072900 259.90
20261105073000 259.20
20261105073100 261.60
20261105073200 261.40
20261105073300 264.60
20261105073400 264.80
20261105073500 267.80
20261105073600 269.10
20261105073700 273.50
20261105073800 271.20
20261105073900 267.90
20261105074000 269.40
20261105074100 267.50
20261105074200 268.80
20261105074300 268.50
20261105074400 -777.0
20261105074500 265.80
20261105074600 268.90
20261105074700 269.50
20261105074800 268.20
20261105074900 273.10
20261105075000 273.90
20261105075100 271.40
20261105075200 272.50
20261105075300 272.30
20261105075400 268.30
20261105075500 270.30
20261105075600 266.20
20261105075700 265.20
20261105075800 264.80
20261105075900 267.10
20261105080000 269.50
20261105080100 267.30
20261105080200 266.00
20261105080300 262.10
20261105080400 260.40
20261105080500 261.00
20261105080600 263.30
20261105080700 263.10
20261105080800 264.50
20261105080900 268.00
20261105081000 265.60
20261105081100 264.90
20261105081200 266.80
20261105081300 264.70
20261105081400 260.40
20261105081500 258.70
20261105081600 260.00
20261105081700 260.20
20261105081800 265.60
20261105081900 264.10
20261105082000 263.60
20261105082100 262.50
20261105082200 261.30
20261105082300 258.00
20261105082400 259.50
20261105082500 263.30
20261105082600 268.80
20261105082700 267.90
20261105082800 268.70
20261105082900 268.70
20261105083000 265.60
20261105083100 265.00
20261105083200 262.10
20261105083300 261.00
20261105083400 259.30
20261105083500 258.80
20261105083600 259.10
20261105083700 255.20
20261105083800 257.20
20261105083900 258.00
20261105084000 255.20
20261105084100 255.00
20261105084200 257.90
20261105084300 260.10
20261105084400 256.90
20261105084500 259.30
20261105084600 261.90
20261105084700 261.20
20261105084800 265.50
20261105084900 267.40
20261105085000 266.70
20261105085100 267.80
20261105085200 271.30
20261105085300 269.30
20261105085400 268.80
20261105085500 269.50
20261105085600 270.20
20261105085700 273.60
20261105085800 274.30
20261105085900 275.00
20261105090000 271.80
20261105090100 270.70
20261105090200 272.60
20261105090300 267.40
20261105090400 273.50
20261105090500 275.40
20261105090600 273.60
20261105090700 272.10
20261105090800 270.70
20261105090900 270.70
20261105091000 270.30
20261105091100 269.00
20261105091200 267.20
20261105091300 265.20
20261105091400 265.50
20261105091500 263.60
20261105091600 260.20
20261105091700 262.30
20261105091800 261.50
20261105091900 255.60
20261105092000 254.00
20261105092100 253.40
20261105092200 251.80
20261105092300 253.90
20261105092400 253.80
20261105092500 254.10
20261105092600 252.80
20261105092700 253.30
20261105092800 254.80
20261105092900 255.50
20261105093000 255.60
20261105093100 255.70
20261105093200 255.60
20261105093300 252.00
20261105093400 255.10
20261105093500 253.10
20261105093600 253.80
20261105093700 252.10
20261105093800 250.80
20261105093900 246.50
20261105094000 244.50
20261105094100 244.30
20261105094200 243.60
20261105094300 240.40
20261105094400 240.70
20261105094500 241.70
20261105094600 238.70
20261105094700 237.00
20261105094800 235.20
20261105094900 234.70
20261105095000 234.00
20261105095100 233.20
20261105095200 234.60
20261105095300 235.30
20261105095400 237.70
20261105095500 236.00
20261105095600 234.90
20261105095700 232.60
20261105095800 233.90
20261105095900 233.60
20261105100000 234.70
20261105100100 236.70
20261105100200 236.50
20261105100300 238.20
20261105100400 -777.0
20261105100500 237.80
20261105100600 240.70
20261105100700 242.10
20261105100800 243.00
20261105100900 244.70
20261105101000 247.10
20261105101100 251.10
20261105101200 250.90
20261105101300 255.20
20261105101400 252.40
20261105101500 250.40
20261105101600 247.60
20261105101700 247.00
20261105101800 247.90
20261105101900 247.30
20261105102000 246.60
20261105102100 243.10
20261105102200 242.60
20261105102300 238.90
20261105102400 235.90
20261105102500 234.80
20261105102600 230.20
20261105102700 230.40
20261105102800 226.60
20261105102900 224.90
20261105103000 228.80
20261105103100 229.60
20261105103200 233.10
20261105103300 235.00
20261105103400 236.70
20261105103500 235.70
20261105103600 238.20
20261105103700 233.60
20261105103800 237.10
20261105103900 237.90
20261105104000 239.00
20261105104100 239.60
20261105104200 240.30
20261105104300 226.80
20261105104400 226.60
20261105104500 227.10
20261105104600 226.60
20261105104700 224.00
20261105104800 225.40
20261105104900 226.00
20261105105000 225.30
20261105105100 223.20
20261105105200 222.50
20261105105300 221.50
20261105105400 219.40
20261105105500 218.20
20261105105600 216.90
20261105105700 215.50
20261105105800 215.40
20261105105900 215.90
20261105110000 219.90
20261105110100 218.70
20261105110200 218.90
20261105110300 216.20
20261105110400 214.00
20261105110500 215.30
20261105110600 215.70
20261105110700 215.40
20261105110800 217.40
20261105110900 215.70
20261105111000 214.80
20261105111100 216.20
20261105111200 214.80
20261105111300 215.40
20261105111400 214.50
20261105111500 211.40
20261105111600 211.60
20261105111700 211.40
20261105111800 211.70
20261105111900 213.40
20261105112000 211.10
20261105112100 210.80
20261105112200 211.50
20261105112300 212.10
20261105112400 211.90
20261105112500 210.50
20261105112600 207.80
20261105112700 207.90
20261105112800 206.50
20261105112900 204.20
20261105113000 204.20
20261105113100 204.70
20261105113200 204.90
20261105113300 204.70
20261105113400 206.60
20261105113500 205.90
20261105113600 205.10
20261105113700 206.30
20261105113800 204.90
20261105113900 205.00
20261105114000 207.70
20261105114100 208.90
20261105114200 208.40
20261105114300 211.10
20261105114400 210.60
20261105114500 211.70
20261105114600 209.00
20261105114700 209.30
20261105114800 206.50
20261105114900 205.10
20261105115000 205.10
20261105115100 205.00
20261105115200 204.90
20261105115300 206.20
20261105115400 207.20
20261105115500 208.00
20261105115600 209.60
20261105115700 211.70
20261105115800 213.50
20261105115900 212.60
20261105120000 214.00
20261105120100 217.20
20261105120200 215.90
20261105120300 218.30
20261105120400 221.50
20261105120500 219.90
20261105120600 218.00
20261105120700 219.20
20261105120800 217.10
20261105120900 214.70
20261105121000 212.20
20261105121100 210.50
20261105121200 209.00
20261105121300 206.60
20261105121400 206.70
20261105121500 207.30
20261105121600 207.10
20261105121700 207.80
20261105121800 208.30
20261105121900 210.50
20261105122000 211.50
20261105122100 214.70
20261105122200 214.70
20261105122300 217.10
20261105122400 212.50
20261105122500 213.40
20261105122600 219.40
20261105122700 221.00
20261105122800 221.90
20261105122900 223.70
20261105123000 227.10
20261105123100 234.90
20261105123200 243.10
20261105123300 243.40
20261105123400 247.90
20261105123500 251.30
20261105123600 251.20
20261105123700 253.50
20261105123800 253.30
20261105123900 257.00
20261105124000 257.10
20261105124100 254.60
20261105124200 253.30
20261105124300 254.00
20261105124400 256.80
20261105124500 252.20
20261105124600 243.90
20261105124700 242.30
20261105124800 241.30
20261105124900 243.80
20261105125000 244.80
20261105125100 250.10
20261105125200 254.80
20261105125300 259.50
20261105125400 257.60
20261105125500 269.00
20261105125600 274.30
20261105125700 278.10
20261105125800 275.40
20261105125900 274.30
20261105130000 274.80
20261105130100 277.10
20261105130200 270.60
20261105130300 268.00
20261105130400 262.30
20261105130500 256.90
20261105130600 248.40
20261105130700 243.50
20261105130800 243.10
20261105130900 237.80
20261105131000 232.70
20261105131100 230.30
20261105131200 229.60
20261105131300 227.00
20261105131400 225.70
20261105131500 226.60
20261105131600 225.80
20261105131700 225.60
20261105131800 224.00
20261105131900 224.20
20261105132000 226.60
20261105132100 226.80
20261105132200 227.00
20261105132300 225.90
20261105132400 226.60
20261105132500 224.20
20261105132600 226.00
20261105132700 221.40
20261105132800 222.20
20261105132900 221.00
20261105133000 222.50
20261105133100 224.50
20261105133200 222.10
20261105133300 225.20
20261105133400 222.60
20261105133500 222.10
20261105133600 218.80
20261105133700 219.70
20261105133800 219.50
20261105133900 217.70
20261105134000 218.30
20261105134100 219.90
20261105134200 220.30
20261105134300 218.40
20261105134400 221.40
20261105134500 218.60
20261105134600 216.50
20261105134700 220.60
20261105134800 216.00
20261105134900 217.40
20261105135000 217.80
20261105135100 220.60
20261105135200 218.70
20261105135300 220.90
20261105135400 219.40
20261105135500 221.00
20261105135600 222.00
20261105135700 223.50
20261105135800 221.70
20261105135900 221.70
20261105140000 223.50
20261105140100 225.40
20261105140200 224.70
20261105140300 226.20
20261105140400 227.20
20261105140500 227.80
20261105140600 228.80
20261105140700 229.10
20261105140800 228.30
20261105140900 227.70
20261105141000 228.90
20261105141100 226.10
20261105141200 228.20
20261105141300 226.40
20261105141400 228.90
20261105141500 228.60
20261105141600 229.60
20261105141700 229.50
20261105141800 228.60
20261105141900 228.60
20261105142000 229.30
20261105142100 229.00
20261105142200 229.20
20261105142300 228.10
20261105142400 231.10
20261105142500 231.40
20261105142600 232.80
20261105142700 234.60
20261105142800 235.00
20261105142900 231.40
20261105143000 230.30
20261105143100 231.10
20261105143200 231.10
20261105143300 230.60
20261105143400 -777.0
20261105143500 227.50
20261105143600 226.00
20261105143700 225.60
20261105143800 227.80
20261105143900 229.90
20261105144000 230.60
20261105144100 230.30
20261105144200 227.90
20261105144300 227.00
20261105144400 227.20
20261105144500 228.90
20261105144600 228.90
20261105144700 225.90
20261105144800 228.60
20261105144900 229.60
20261105145000 233.50
20261105145100 236.70
20261105145200 238.60
20261105145300 238.60
20261105145400 236.10
20261105145500 235.80
20261105145600 239.40
20261105145700 243.00
20261105145800 241.00
20261105145900 240.90
20261105150000 244.20
20261105150100 245.80
20261105150200 247.30
20261105150300 248.40
20261105150400 248.00
20261105150500 248.00
20261105150600 245.80
20261105150700 243.30
20261105150800 245.10
20261105150900 246.90
20261105151000 244.40
20261105151100 241.40
20261105151200 242.00
20261105151300 245.80
20261105151400 244.80
20261105151500 243.50
20261105151600 244.00
20261105151700 243.90
20261105151800 244.10
20261105151900 245.20
20261105152000 245.50
20261105152100 243.80
20261105152200 241.30
20261105152300 240.70
20261105152400 239.60
20261105152500 238.90
20261105152600 241.50
20261105152700 242.70
20261105152800 240.60
20261105152900 239.90
20261105153000 240.30
20261105153100 239.10
20261105153200 237.80
20261105153300 240.10
20261105153400 239.30
20261105153500 241.00
20261105153600 240.50
20261105153700 243.80
20261105153800 243.60
20261105153900 246.30
20261105154000 245.20
20261105154100 245.80
20261105154200 245.30
20261105154300 246.90
20261105154400 249.10
20261105154500 248.70
20261105154600 251.80
20261105154700 250.00
20261105154800 247.30
20261105154900 250.30
20261105155000 250.00
20261105155100 252.80
20261105155200 253.50
20261105155300 252.70
20261105155400 254.90
20261105155500 258.70
20261105155600 258.90
20261105155700 260.00
20261105155800 259.50
20261105155900 258.80
20261105160000 259.00
20261105160100 259.60
20261105160200 259.30
20261105160300 260.20
20261105160400 258.10
20261105160500 259.00
20261105160600 257.20
20261105160700 256.80
20261105160800 259.80
20261105160900 256.80
20261105161000 259.80
20261105161100 259.50
20261105161200 258.00
20261105161300 258.20
20261105161400 258.70
20261105161500 260.00
20261105161600 258.50
20261105161700 259.50
20261105161800 256.60
20261105161900 260.20
20261105162000 261.50
20261105162100 262.00
20261105162200 260.50
20261105162300 258.70
20261105162400 259.00
20261105162500 256.50
20261105162600 258.50
20261105162700 259.30
20261105162800 256.40
20261105162900 257.20
20261105163000 259.00
20261105163100 259.60
20261105163200 258.10
20261105163300 257.50
20261105163400 257.50
20261105163500 257.80
20261105163600 258.90
20261105163700 260.00
20261105163800 257.80
20261105163900 257.60
20261105164000 257.80
20261105164100 253.80
20261105164200 253.90
20261105164300 255.40
20261105164400 253.30
20261105164500 253.30
20261105164600 252.10
20261105164700 252.20
20261105164800 252.90
20261105164900 252.80
20261105165000 250.40
20261105165100 248.20
20261105165200 250.40
20261105165300 250.90
20261105165400 247.40
20261105165500 248.60
20261105165600 249.50
20261105165700 249.90
20261105165800 252.10
20261105165900 254.10
20261105170000 253.40
20261105170100 250.70
20261105170200 255.60
20261105170300 255.20
20261105170400 257.50
20261105170500 260.80
20261105170600 262.10
20261105170700 261.10
20261105170800 261.10
20261105170900 264.50
20261105171000 264.90
20261105171100 266.00
20261105171200 267.20
20261105171300 267.00
20261105171400 266.10
20261105171500 266.80
20261105171600 269.40
20261105171700 265.50
20261105171800 266.60
20261105171900 269.60
20261105172000 269.20
20261105172100 -777.0
20261105172200 269.90
20261105172300 271.00
20261105172400 271.50
20261105172500 270.20
20261105172600 269.60
20261105172700 271.00
20261105172800 272.40
20261105172900 258.70
20261105173000 257.30
20261105173100 257.60
20261105173200 262.00
20261105173300 262.80
20261105173400 263.90
20261105173500 261.00
20261105173600 259.80
20261105173700 264.70
20261105173800 264.00
20261105173900 260.60
20261105174000 268.50
20261105174100 269.50
20261105174200 269.30
20261105174300 270.20
20261105174400 273.50
20261105174500 271.10
20261105174600 274.40
20261105174700 273.00
20261105174800 274.60
20261105174900 273.50
20261105175000 272.60
20261105175100 276.30
20261105175200 274.00
20261105175300 276.00
20261105175400 279.00
20261105175500 280.10
20261105175600 282.30
20261105175700 281.80
20261105175800 283.10
20261105175900 284.10
20261105180000 284.00
20261105180100 285.30
20261105180200 283.50
20261105180300 286.70
20261105180400 286.90
20261105180500 288.10
20261105180600 285.80
20261105180700 287.20
20261105180800 286.40
20261105180900 286.40
20261105181000 287.60
20261105181100 287.30
20261105181200 286.70
20261105181300 287.50
20261105181400 284.10
20261105181500 285.40
20261105181600 278.00
20261105181700 278.70
20261105181800 277.10
20261105181900 274.20
20261105182000 272.50
20261105182100 274.60
20261105182200 276.60
20261105182300 275.40
20261105182400 277.20
20261105182500 277.50
20261105182600 276.30
20261105182700 278.80
20261105182800 279.70
20261105182900 280.70
20261105183000 277.70
20261105183100 277.00
20261105183200 279.10
20261105183300 282.30
20261105183400 285.80
20261105183500 285.20
20261105183600 284.40
20261105183700 282.20
20261105183800 280.50
20261105183900 279.90
20261105184000 281.00
20261105184100 279.90
20261105184200 279.70
20261105184300 276.80
20261105184400 274.80
20261105184500 281.00
20261105184600 284.60
20261105184700 281.30
20261105184800 282.80
20261105184900 278.40
20261105185000 278.50
20261105185100 277.50
20261105185200 271.10
20261105185300 275.70
20261105185400 274.60
20261105185500 275.40
20261105185600 275.60
20261105185700 271.40
20261105185800 273.60
20261105185900 273.20
20261105190000 271.90
20261105190100 272.60
20261105190200 272.20
20261105190300 273.90
20261105190400 276.00
20261105190500 273.20
20261105190600 278.00
20261105190700 280.60
20261105190800 280.60
20261105190900 281.00
20261105191000 275.10
20261105191100 277.90
20261105191200 279.10
20261105191300 280.00
20261105191400 280.40
20261105191500 278.50
20261105191600 277.90
20261105191700 280.30
20261105191800 277.90
20261105191900 277.40
20261105192000 278.80
20261105192100 278.10
20261105192200 275.40
20261105192300 275.60
20261105192400 275.00
20261105192500 274.30
20261105192600 275.30
20261105192700 273.70
20261105192800 274.20
20261105192900 275.70
20261105193000 278.30
20261105193100 278.40
20261105193200 276.00
20261105193300 274.90
20261105193400 -777.0
20261105193500 272.60
20261105193600 270.70
20261105193700 271.90
20261105193800 269.10
20261105193900 267.30
20261105194000 267.50
20261105194100 268.40
20261105194200 267.00
20261105194300 269.50
20261105194400 269.80
20261105194500 267.50
20261105194600 267.60
20261105194700 270.60
20261105194800 267.20
20261105194900 265.30
20261105195000 268.00
20261105195100 268.10
20261105195200 272.20
20261105195300 271.40
20261105195400 272.90
20261105195500 274.80
20261105195600 278.40
20261105195700 279.10
20261105195800 275.40
20261105195900 277.30
20261105200000 275.40
20261105200100 273.40
20261105200200 271.30
20261105200300 273.60
20261105200400 276.40
20261105200500 276.40
20261105200600 274.60
20261105200700 269.30
20261105200800 270.50
20261105200900 266.40
20261105201000 263.10
20261105201100 262.00
20261105201200 264.80
20261105201300 265.20
20261105201400 266.40
20261105201500 266.40
20261105201600 265.40
20261105201700 265.30
20261105201800 262.10
20261105201900 261.60
20261105202000 259.60
20261105202100 260.20
20261105202200 262.20
20261105202300 261.40
20261105202400 262.90
20261105202500 263.40
20261105202600 260.10
20261105202700 260.00
20261105202800 257.00
20261105202900 258.50
20261105203000 255.20
20261105203100 256.50
20261105203200 257.00
20261105203300 258.00
20261105203400 256.60
20261105203500 256.10
20261105203600 254.80
20261105203700 254.30
20261105203800 253.90
20261105203900 255.60
20261105204000 257.10
20261105204100 257.50
20261105204200 259.10
20261105204300 259.30
20261105204400 260.40
20261105204500 264.00
20261105204600 266.30
20261105204700 264.60
20261105204800 268.70
20261105204900 267.50
20261105205000 267.40
20261105205100 276.50
20261105205200 259.10
20261105205300 258.50
20261105205400 258.20
20261105205500 256.80
20261105205600 256.90
20261105205700 257.30
20261105205800 259.30
20261105205900 257.60
20261105210000 261.60
20261105210100 260.00
20261105210200 261.20
20261105210300 259.50
20261105210400 261.40
20261105210500 260.70
20261105210600 260.60
20261105210700 261.60
20261105210800 260.90
20261105210900 261.20
20261105211000 263.40
20261105211100 264.90
20261105211200 263.40
20261105211300 262.70
20261105211400 263.00
20261105211500 258.50
20261105211600 256.80
20261105211700 259.30
20261105211800 258.70
20261105211900 257.50
20261105212000 256.70
20261105212100 257.30
20261105212200 259.40
20261105212300 260.30
20261105212400 259.50
20261105212500 262.60
20261105212600 264.60
20261105212700 263.40
20261105212800 263.30
20261105212900 262.40
20261105213000 262.80
20261105213100 263.20
20261105213200 261.40
20261105213300 259.10
20261105213400 257.30
20261105213500 258.70
20261105213600 257.50
20261105213700 256.90
20261105213800 255.90
20261105213900 257.50
20261105214000 252.30
20261105214100 250.00
20261105214200 248.80
20261105214300 249.10
20261105214400 248.20
20261105214500 250.50
20261105214600 252.30
20261105214700 253.10
20261105214800 257.40
20261105214900 255.90
20261105215000 257.50
20261105215100 255.30
20261105215200 256.20
20261105215300 254.60
20261105215400 252.80
20261105215500 253.60
20261105215600 -777.0
20261105215700 257.00
20261105215800 257.60
20261105215900 260.00
20261105220000 259.30
20261105220100 260.50
20261105220200 259.30
20261105220300 258.70
20261105220400 259.60
20261105220500 257.10
20261105220600 256.20
20261105220700 256.60
20261105220800 257.20
20261105220900 257.50
20261105221000 257.90
20261105221100 257.20
20261105221200 256.00
20261105221300 254.30
20261105221400 253.80
20261105221500 254.10
20261105221600 254.10
20261105221700 252.70
20261105221800 253.80
20261105221900 251.10
20261105222000 252.70
20261105222100 254.10
20261105222200 253.70
20261105222300 254.30
20261105222400 256.80
20261105222500 257.80
20261105222600 260.20
20261105222700 264.20
20261105222800 265.50
20261105222900 262.70
20261105223000 262.00
20261105223100 265.80
20261105223200 264.20
20261105223300 263.40
20261105223400 257.70
20261105223500 258.00
20261105223600 257.50
20261105223700 256.10
20261105223800 254.80
20261105223900 253.00
20261105224000 254.10
20261105224100 251.40
20261105224200 250.10
20261105224300 251.40
20261105224400 250.10
20261105224500 247.80
20261105224600 248.00
20261105224700 246.70
20261105224800 245.90
20261105224900 244.90
20261105225000 244.40
20261105225100 243.80
20261105225200 243.60
20261105225300 242.60
20261105225400 240.90
20261105225500 243.00
20261105225600 241.00
20261105225700 238.50
20261105225800 238.30
20261105225900 239.90
20261105230000 239.80
20261105230100 240.20
20261105230200 240.00
20261105230300 239.20
20261105230400 239.60
20261105230500 240.40
20261105230600 238.50
20261105230700 240.00
20261105230800 239.90
20261105230900 238.80
20261105231000 236.80
20261105231100 237.20
20261105231200 237.00
20261105231300 235.30
20261105231400 235.00
20261105231500 234.90
20261105231600 232.90
20261105231700 231.10
20261105231800 230.40
20261105231900 232.00
20261105232000 231.40
20261105232100 229.50
20261105232200 229.00
20261105232300 231.70
20261105232400 230.50
20261105232500 231.50
20261105232600 229.90
20261105232700 230.80
20261105232800 232.60
20261105232900 231.40
20261105233000 230.80
20261105233100 231.30
20261105233200 231.20
20261105233300 231.50
20261105233400 230.90
20261105233500 229.80
20261105233600 228.20
20261105233700 227.40
20261105233800 225.30
20261105233900 227.90
20261105234000 224.60
20261105234100 224.70
20261105234200 223.00
20261105234300 224.90
20261105234400 226.70
20261105234500 225.40
20261105234600 224.30
20261105234700 225.00
20261105234800 223.90
20261105234900 221.70
20261105235000 223.10
20261105235100 222.10
20261105235200 221.80
20261105235300 220.40
20261105235400 220.20
20261105235500 221.80
20261105235600 220.60
20261105235700 222.40
20261105235800 222.80
20261105235900 222.20
20261105240000 224.00