#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 268.90
20261102000200 264.80
20261102000300 262.90
20261102000400 261.00
20261102000500 258.70
20261102000600 258.60
20261102000700 257.90
20261102000800 256.80
20261102000900 256.50
20261102001000 257.10
20261102001100 256.30
20261102001200 254.70
20261102001300 254.60
20261102001400 256.20
20261102001500 253.10
20261102001600 255.00
20261102001700 261.50
20261102001800 260.90
20261102001900 262.10
20261102002000 263.40
20261102002100 263.90
20261102002200 261.60
20261102002300 259.00
20261102002400 260.00
20261102002500 258.90
20261102002600 256.50
20261102002700 253.60
20261102002800 257.40
20261102002900 253.90
20261102003000 257.10
20261102003100 255.60
20261102003200 256.80
20261102003300 252.80
20261102003400 251.80
20261102003500 248.90
20261102003600 247.50
20261102003700 249.10
20261102003800 249.10
20261102003900 249.20
20261102004000 249.20
20261102004100 251.10
20261102004200 250.90
20261102004300 249.50
20261102004400 253.40
20261102004500 253.30
20261102004600 252.10
20261102004700 253.70
20261102004800 258.90
20261102004900 256.20
20261102005000 260.10
20261102005100 257.50
20261102005200 253.70
20261102005300 255.10
20261102005400 254.10
20261102005500 256.80
20261102005600 258.80
20261102005700 255.60
20261102005800 257.30
20261102005900 255.30
20261102010000 253.50
20261102010100 254.80
20261102010200 251.40
20261102010300 252.60
20261102010400 256.20
20261102010500 256.30
20261102010600 256.80
20261102010700 256.80
20261102010800 262.90
20261102010900 261.70
20261102011000 260.90
20261102011100 257.90
20261102011200 258.60
20261102011300 258.20
20261102011400 263.70
20261102011500 267.10
20261102011600 270.70
20261102011700 271.50
20261102011800 270.40
20261102011900 273.50
20261102012000 279.00
20261102012100 283.80
20261102012200 284.40
20261102012300 281.60
20261102012400 281.20
20261102012500 285.80
20261102012600 292.80
20261102012700 297.00
20261102012800 294.40
20261102012900 290.70
20261102013000 289.90
20261102013100 288.70
20261102013200 288.10
20261102013300 282.50
20261102013400 282.70
20261102013500 279.10
20261102013600 275.30
20261102013700 275.00
20261102013800 270.80
20261102013900 272.10
20261102014000 272.60
20261102014100 -777.0
20261102014200 270.00
20261102014300 272.30
20261102014400 273.60
20261102014500 268.80
20261102014600 270.00
20261102014700 273.70
20261102014800 271.70
20261102014900 279.70
20261102015000 278.70
20261102015100 279.70
20261102015200 280.00
20261102015300 280.10
20261102015400 281.50
20261102015500 281.10
20261102015600 280.30
20261102015700 274.80
20261102015800 273.50
20261102015900 270.50
20261102020000 271.50
20261102020100 266.70
20261102020200 266.30
20261102020300 264.50
20261102020400 263.60
20261102020500 263.80
20261102020600 260.00
20261102020700 260.40
20261102020800 263.80
20261102020900 265.00
20261102021000 262.10
20261102021100 264.70
20261102021200 262.90
20261102021300 267.00
20261102021400 268.40
20261102021500 268.20
20261102021600 272.40
20261102021700 272.00
20261102021800 272.50
20261102021900 271.70
20261102022000 270.70
20261102022100 269.00
20261102022200 271.60
20261102022300 269.60
20261102022400 273.30
20261102022500 275.40
20261102022600 274.20
20261102022700 273.20
20261102022800 268.90
20261102022900 267.80
20261102023000 265.10
20261102023100 265.60
20261102023200 269.60
20261102023300 269.40
20261102023400 268.50
20261102023500 266.20
20261102023600 267.10
20261102023700 261.10
20261102023800 260.70
20261102023900 258.30
20261102024000 255.20
20261102024100 257.90
20261102024200 258.40
20261102024300 260.90
20261102024400 259.60
20261102024500 261.40
20261102024600 260.90
20261102024700 258.80
20261102024800 256.70
20261102024900 256.10
20261102025000 257.00
20261102025100 255.70
20261102025200 258.10
20261102025300 258.60
20261102025400 260.20
20261102025500 264.70
20261102025600 264.70
20261102025700 268.40
20261102025800 272.20
20261102025900 277.90
20261102030000 275.10
20261102030100 276.70
20261102030200 277.40
20261102030300 279.00
20261102030400 278.80
20261102030500 276.10
20261102030600 277.80
20261102030700 279.10
20261102030800 277.40
20261102030900 281.10
20261102031000 278.80
20261102031100 273.90
20261102031200 272.10
20261102031300 269.60
20261102031400 274.70
20261102031500 276.80
20261102031600 273.60
20261102031700 271.30
20261102031800 270.80
20261102031900 270.70
20261102032000 273.10
20261102032100 272.00
20261102032200 273.10
20261102032300 272.20
20261102032400 272.10
20261102032500 270.00
20261102032600 269.00
20261102032700 270.70
20261102032800 268.60
20261102032900 263.00
20261102033000 265.40
20261102033100 270.80
20261102033200 273.20
20261102033300 278.10
20261102033400 274.70
20261102033500 269.20
20261102033600 271.50
20261102033700 275.70
20261102033800 274.30
20261102033900 273.90
20261102034000 270.60
20261102034100 271.50
20261102034200 271.50
20261102034300 272.60
20261102034400 272.00
20261102034500 268.50
20261102034600 263.20
20261102034700 263.80
20261102034800 264.00
20261102034900 263.40
20261102035000 263.20
20261102035100 264.50
20261102035200 -777.0
20261102035300 265.30
20261102035400 269.20
20261102035500 271.50
20261102035600 269.80
20261102035700 270.70
20261102035800 269.20
20261102035900 269.10
20261102040000 269.60
20261102040100 267.80
20261102040200 273.30
20261102040300 274.20
20261102040400 278.70
20261102040500 277.40
20261102040600 284.30
20261102040700 283.70
20261102040800 280.10
20261102040900 281.70
20261102041000 283.40
20261102041100 286.70
20261102041200 281.00
20261102041300 282.20
20261102041400 283.70
20261102041500 283.50
20261102041600 286.70
20261102041700 287.20
20261102041800 288.50
20261102041900 282.70
20261102042000 286.10
20261102042100 285.20
20261102042200 280.50
20261102042300 283.70
20261102042400 283.10
20261102042500 281.30
20261102042600 282.00
20261102042700 286.10
20261102042800 284.30
20261102042900 285.50
20261102043000 287.00
20261102043100 287.50
20261102043200 286.50
20261102043300 290.40
20261102043400 287.50
20261102043500 287.00
20261102043600 288.90
20261102043700 285.90
20261102043800 285.60
20261102043900 288.60
20261102044000 294.70
20261102044100 297.10
20261102044200 297.00
20261102044300 302.80
20261102044400 302.10
20261102044500 303.00
20261102044600 304.00
20261102044700 305.80
20261102044800 308.20
20261102044900 312.70
20261102045000 314.50
20261102045100 318.80
20261102045200 321.80
20261102045300 303.30
20261102045400 304.90
20261102045500 303.30
20261102045600 303.30
20261102045700 308.90
20261102045800 305.60
20261102045900 308.70
20261102050000 312.10
20261102050100 314.70
20261102050200 311.40
20261102050300 311.00
20261102050400 310.30
20261102050500 309.60
20261102050600 309.30
20261102050700 309.40
20261102050800 308.90
20261102050900 309.10
20261102051000 307.10
20261102051100 300.80
20261102051200 303.20
20261102051300 304.40
20261102051400 301.80
20261102051500 304.00
20261102051600 303.50
20261102051700 308.00
20261102051800 306.30
20261102051900 305.60
20261102052000 308.70
20261102052100 309.10
20261102052200 308.20
20261102052300 311.80
20261102052400 311.40
20261102052500 310.10
20261102052600 314.30
20261102052700 319.70
20261102052800 322.00
20261102052900 324.30
20261102053000 319.00
20261102053100 319.30
20261102053200 316.90
20261102053300 320.10
20261102053400 322.20
20261102053500 321.10
20261102053600 320.30
20261102053700 320.80
20261102053800 318.40
20261102053900 321.80
20261102054000 323.80
20261102054100 322.40
20261102054200 320.90
20261102054300 320.50
20261102054400 321.60
20261102054500 325.10
20261102054600 324.20
20261102054700 331.30
20261102054800 330.70
20261102054900 326.40
20261102055000 328.00
20261102055100 326.70
20261102055200 324.60
20261102055300 325.50
20261102055400 322.60
20261102055500 320.90
20261102055600 321.80
20261102055700 -777.0
20261102055800 320.70
20261102055900 317.70
20261102060000 320.70
20261102060100 325.30
20261102060200 324.20
20261102060300 327.90
20261102060400 324.50
20261102060500 322.40
20261102060600 323.00
20261102060700 327.70
20261102060800 326.10
20261102060900 325.90
20261102061000 328.30
20261102061100 329.20
20261102061200 327.10
20261102061300 329.60
20261102061400 330.80
20261102061500 331.50
20261102061600 328.10
20261102061700 327.50
20261102061800 323.00
20261102061900 323.20
20261102062000 325.30
20261102062100 324.10
20261102062200 319.90
20261102062300 320.70
20261102062400 320.50
20261102062500 322.80
20261102062600 323.60
20261102062700 327.30
20261102062800 321.80
20261102062900 322.80
20261102063000 321.90
20261102063100 321.60
20261102063200 320.70
20261102063300 319.70
20261102063400 320.10
20261102063500 314.30
20261102063600 316.70
20261102063700 321.20
20261102063800 321.60
20261102063900 325.40
20261102064000 324.00
20261102064100 323.40
20261102064200 323.90
20261102064300 327.50
20261102064400 328.50
20261102064500 335.50
20261102064600 335.80
20261102064700 329.10
20261102064800 333.80
20261102064900 335.80
20261102065000 336.20
20261102065100 338.20
20261102065200 337.20
20261102065300 338.50
20261102065400 336.70
20261102065500 334.00
20261102065600 334.80
20261102065700 330.50
20261102065800 326.70
20261102065900 329.10
20261102070000 325.20
20261102070100 327.00
20261102070200 334.80
20261102070300 335.00
20261102070400 334.20
20261102070500 337.40
20261102070600 333.80
20261102070700 339.20
20261102070800 338.30
20261102070900 346.50
20261102071000 347.50
20261102071100 345.40
20261102071200 350.90
20261102071300 352.10
20261102071400 353.10
20261102071500 362.30
20261102071600 359.90
20261102071700 366.80
20261102071800 366.80
20261102071900 364.50
20261102072000 369.20
20261102072100 375.20
20261102072200 374.50
20261102072300 380.80
20261102072400 381.30
20261102072500 394.50
20261102072600 401.50
20261102072700 404.90
20261102072800 413.80
20261102072900 415.50
20261102073000 424.80
20261102073100 427.60
20261102073200 427.60
20261102073300 426.00
20261102073400 429.60
20261102073500 431.90
20261102073600 434.30
20261102073700 441.80
20261102073800 431.50
20261102073900 430.40
20261102074000 426.90
20261102074100 419.60
20261102074200 404.70
20261102074300 401.30
20261102074400 407.90
20261102074500 406.10
20261102074600 402.70
20261102074700 413.80
20261102074800 425.00
20261102074900 426.10
20261102075000 415.20
20261102075100 414.80
20261102075200 412.70
20261102075300 417.20
20261102075400 411.40
20261102075500 417.40
20261102075600 424.50
20261102075700 427.10
20261102075800 428.50
20261102075900 431.90
20261102080000 431.90
20261102080100 437.00
20261102080200 433.90
20261102080300 435.90
20261102080400 433.00
20261102080500 437.90
20261102080600 438.20
20261102080700 437.80
20261102080800 452.00
20261102080900 460.20
20261102081000 463.00
20261102081100 469.90
20261102081200 478.10
20261102081300 479.20
20261102081400 479.90
20261102081500 479.40
20261102081600 442.40
20261102081700 450.30
20261102081800 453.50
20261102081900 461.30
20261102082000 462.80
20261102082100 465.20
20261102082200 472.80
20261102082300 467.30
20261102082400 475.30
20261102082500 481.90
20261102082600 479.60
20261102082700 478.10
20261102082800 485.90
20261102082900 488.80
20261102083000 492.30
20261102083100 487.20
20261102083200 477.90
20261102083300 480.90
20261102083400 483.80
20261102083500 478.60
20261102083600 477.90
20261102083700 486.10
20261102083800 487.20
20261102083900 486.10
20261102084000 476.80
20261102084100 483.70
20261102084200 493.40
20261102084300 489.60
20261102084400 483.70
20261102084500 485.90
20261102084600 486.10
20261102084700 486.70
20261102084800 486.90
20261102084900 481.40
20261102085000 484.60
20261102085100 486.10
20261102085200 481.70
20261102085300 470.10
20261102085400 469.50
20261102085500 471.10
20261102085600 469.10
20261102085700 462.80
20261102085800 466.90
20261102085900 471.50
20261102090000 470.40
20261102090100 469.90
20261102090200 478.40
20261102090300 470.10
20261102090400 476.00
20261102090500 466.40
20261102090600 472.10
20261102090700 470.80
20261102090800 471.30
20261102090900 469.10
20261102091000 469.90
20261102091100 465.10
20261102091200 475.60
20261102091300 464.50
20261102091400 458.50
20261102091500 465.90
20261102091600 469.90
20261102091700 469.10
20261102091800 471.80
20261102091900 467.80
20261102092000 486.70
20261102092100 482.50
20261102092200 490.10
20261102092300 493.30
20261102092400 492.60
20261102092500 501.60
20261102092600 505.30
20261102092700 492.50
20261102092800 499.10
20261102092900 500.00
20261102093000 498.00
20261102093100 486.10
20261102093200 494.20
20261102093300 492.00
20261102093400 495.80
20261102093500 501.60
20261102093600 501.40
20261102093700 493.30
20261102093800 497.20
20261102093900 498.60
20261102094000 499.10
20261102094100 495.50
20261102094200 493.40
20261102094300 494.70
20261102094400 501.90
20261102094500 500.50
20261102094600 501.60
20261102094700 501.90
20261102094800 504.70
20261102094900 504.70
20261102095000 501.60
20261102095100 503.30
20261102095200 504.70
20261102095300 507.30
20261102095400 512.00
20261102095500 499.70
20261102095600 514.90
20261102095700 497.70
20261102095800 495.50
20261102095900 484.80
20261102100000 486.40
20261102100100 487.70
20261102100200 494.40
20261102100300 493.90
20261102100400 486.60
20261102100500 483.50
20261102100600 471.30
20261102100700 472.00
20261102100800 466.40
20261102100900 464.00
20261102101000 474.00
20261102101100 468.10
20261102101200 463.80
20261102101300 461.10
20261102101400 463.10
20261102101500 459.40
20261102101600 463.30
20261102101700 463.50
20261102101800 459.70
20261102101900 470.00
20261102102000 474.80
20261102102100 482.50
20261102102200 475.60
20261102102300 481.20
20261102102400 479.60
20261102102500 477.60
20261102102600 474.60
20261102102700 487.70
20261102102800 490.90
20261102102900 492.00
20261102103000 502.80
20261102103100 501.40
20261102103200 496.60
20261102103300 502.20
20261102103400 506.70
20261102103500 489.30
20261102103600 489.60
20261102103700 501.40
20261102103800 512.50
20261102103900 506.70
20261102104000 510.20
20261102104100 506.50
20261102104200 510.20
20261102104300 507.90
20261102104400 498.60
20261102104500 493.60
20261102104600 487.20
20261102104700 491.20
20261102104800 488.00
20261102104900 478.30
20261102105000 481.40
20261102105100 477.90
20261102105200 473.80
20261102105300 466.90
20261102105400 458.10
20261102105500 453.50
20261102105600 459.50
20261102105700 459.30
20261102105800 457.90
20261102105900 449.50
20261102110000 447.30
20261102110100 443.80
20261102110200 430.70
20261102110300 432.50
20261102110400 443.70
20261102110500 444.80
20261102110600 447.60
20261102110700 447.20
20261102110800 453.20
20261102110900 457.60
20261102111000 466.70
20261102111100 470.10
20261102111200 472.80
20261102111300 472.80
20261102111400 477.10
20261102111500 483.50
20261102111600 487.20
20261102111700 490.70
20261102111800 489.80
20261102111900 491.20
20261102112000 494.40
20261102112100 487.70
20261102112200 -777.0
20261102112300 486.40
20261102112400 481.40
20261102112500 485.10
20261102112600 482.80
20261102112700 485.90
20261102112800 473.80
20261102112900 485.40
20261102113000 492.30
20261102113100 486.60
20261102113200 492.30
20261102113300 502.80
20261102113400 506.20
20261102113500 493.60
20261102113600 497.70
20261102113700 502.50
20261102113800 500.20
20261102113900 487.50
20261102114000 490.90
20261102114100 480.90
20261102114200 470.70
20261102114300 474.00
20261102114400 464.50
20261102114500 463.30
20261102114600 455.50
20261102114700 451.80
20261102114800 448.70
20261102114900 441.80
20261102115000 447.10
20261102115100 438.70
20261102115200 444.10
20261102115300 436.70
20261102115400 432.80
20261102115500 430.40
20261102115600 427.60
20261102115700 426.80
20261102115800 427.10
20261102115900 434.80
20261102120000 432.00
20261102120100 438.10
20261102120200 443.70
20261102120300 445.10
20261102120400 448.20
20261102120500 454.00
20261102120600 454.00
20261102120700 458.80
20261102120800 467.40
20261102120900 471.50
20261102121000 478.40
20261102121100 482.40
20261102121200 485.60
20261102121300 483.00
20261102121400 475.60
20261102121500 476.80
20261102121600 475.30
20261102121700 480.90
20261102121800 479.40
20261102121900 481.20
20261102122000 480.20
20261102122100 490.60
20261102122200 487.70
20261102122300 480.40
20261102122400 481.90
20261102122500 471.10
20261102122600 477.90
20261102122700 470.10
20261102122800 469.90
20261102122900 477.00
20261102123000 479.90
20261102123100 479.40
20261102123200 481.20
20261102123300 470.80
20261102123400 463.80
20261102123500 471.90
20261102123600 468.60
20261102123700 464.30
20261102123800 465.70
20261102123900 462.10
20261102124000 470.80
20261102124100 474.60
20261102124200 474.60
20261102124300 466.40
20261102124400 463.80
20261102124500 466.40
20261102124600 472.30
20261102124700 466.60
20261102124800 466.10
20261102124900 475.60
20261102125000 462.50
20261102125100 461.00
20261102125200 463.30
20261102125300 461.00
20261102125400 470.00
20261102125500 472.80
20261102125600 475.10
20261102125700 474.60
20261102125800 481.70
20261102125900 482.50
20261102130000 486.90
20261102130100 474.00
20261102130200 469.40
20261102130300 465.50
20261102130400 473.10
20261102130500 478.80
20261102130600 490.10
20261102130700 488.00
20261102130800 495.00
20261102130900 486.10
20261102131000 473.30
20261102131100 472.00
20261102131200 479.90
20261102131300 480.70
20261102131400 485.10
20261102131500 481.90
20261102131600 489.60
20261102131700 495.80
20261102131800 497.70
20261102131900 478.00
20261102132000 462.30
20261102132100 458.50
20261102132200 462.30
20261102132300 447.30
20261102132400 453.10
20261102132500 446.00
20261102132600 432.30
20261102132700 435.10
20261102132800 434.60
20261102132900 432.00
20261102133000 433.50
20261102133100 437.20
20261102133200 435.40
20261102133300 441.90
20261102133400 444.00
20261102133500 447.60
20261102133600 437.60
20261102133700 443.80
20261102133800 454.00
20261102133900 447.00
20261102134000 459.70
20261102134100 456.50
20261102134200 458.80
20261102134300 459.70
20261102134400 456.00
20261102134500 462.00
20261102134600 463.70
20261102134700 452.30
20261102134800 449.60
20261102134900 442.30
20261102135000 443.70
20261102135100 443.30
20261102135200 435.70
20261102135300 446.20
20261102135400 443.80
20261102135500 446.50
20261102135600 437.40
20261102135700 436.50
20261102135800 432.10
20261102135900 430.40
20261102140000 421.60
20261102140100 423.60
20261102140200 426.30
20261102140300 420.60
20261102140400 420.80
20261102140500 422.60
20261102140600 421.10
20261102140700 426.30
20261102140800 420.80
20261102140900 424.10
20261102141000 427.30
20261102141100 430.20
20261102141200 422.10
20261102141300 420.80
20261102141400 420.90
20261102141500 422.50
20261102141600 417.10
20261102141700 414.80
20261102141800 413.10
20261102141900 411.40
20261102142000 407.20
20261102142100 415.00
20261102142200 413.30
20261102142300 405.90
20261102142400 402.00
20261102142500 402.20
20261102142600 405.60
20261102142700 407.70
20261102142800 414.00
20261102142900 424.10
20261102143000 431.40
20261102143100 436.80
20261102143200 440.40
20261102143300 443.20
20261102143400 453.20
20261102143500 458.10
20261102143600 455.30
20261102143700 452.60
20261102143800 459.70
20261102143900 464.70
20261102144000 473.00
20261102144100 465.90
20261102144200 471.30
20261102144300 460.40
20261102144400 449.10
20261102144500 437.50
20261102144600 431.40
20261102144700 430.10
20261102144800 430.50
20261102144900 425.50
20261102145000 428.20
20261102145100 422.50
20261102145200 430.20
20261102145300 429.40
20261102145400 423.80
20261102145500 410.50
20261102145600 419.10
20261102145700 417.90
20261102145800 422.60
20261102145900 435.60
20261102150000 431.70
20261102150100 409.30
20261102150200 415.00
20261102150300 412.90
20261102150400 418.10
20261102150500 415.20
20261102150600 410.00
20261102150700 410.70
20261102150800 414.30
20261102150900 422.60
20261102151000 415.50
20261102151100 416.90
20261102151200 419.20
20261102151300 420.80
20261102151400 415.30
20261102151500 420.90
20261102151600 420.10
20261102151700 408.60
20261102151800 413.60
20261102151900 407.90
20261102152000 415.70
20261102152100 423.60
20261102152200 417.90
20261102152300 411.90
20261102152400 406.30
20261102152500 419.30
20261102152600 415.30
20261102152700 419.10
20261102152800 420.60
20261102152900 412.40
20261102153000 422.10
20261102153100 426.40
20261102153200 439.80
20261102153300 439.90
20261102153400 441.30
20261102153500 436.50
20261102153600 434.80
20261102153700 441.30
20261102153800 442.70
20261102153900 451.50
20261102154000 456.40
20261102154100 455.90
20261102154200 455.70
20261102154300 464.40
20261102154400 473.80
20261102154500 466.50
20261102154600 458.80
20261102154700 454.10
20261102154800 448.80
20261102154900 454.90
20261102155000 449.30
20261102155100 453.00
20261102155200 452.90
20261102155300 456.40
20261102155400 446.60
20261102155500 442.90
20261102155600 439.70
20261102155700 426.60
20261102155800 424.10
20261102155900 421.60
20261102160000 418.10
20261102160100 423.30
20261102160200 419.80
20261102160300 417.70
20261102160400 415.50
20261102160500 416.90
20261102160600 417.20
20261102160700 415.20
20261102160800 413.10
20261102160900 415.00
20261102161000 412.80
20261102161100 415.00
20261102161200 418.80
20261102161300 425.20
20261102161400 420.10
20261102161500 428.60
20261102161600 429.10
20261102161700 430.40
20261102161800 434.00
20261102161900 435.60
20261102162000 438.70
20261102162100 430.80
20261102162200 426.60
20261102162300 422.60
20261102162400 420.80
20261102162500 425.50
20261102162600 427.10
20261102162700 432.70
20261102162800 434.10
20261102162900 442.10
20261102163000 446.60
20261102163100 450.20
20261102163200 449.80
20261102163300 461.80
20261102163400 465.50
20261102163500 462.30
20261102163600 465.00
20261102163700 468.10
20261102163800 475.10
20261102163900 484.80
20261102164000 485.90
20261102164100 493.60
20261102164200 465.70
20261102164300 463.10
20261102164400 453.50
20261102164500 448.50
20261102164600 447.80
20261102164700 445.10
20261102164800 437.00
20261102164900 436.10
20261102165000 438.30
20261102165100 442.90
20261102165200 440.80
20261102165300 444.40
20261102165400 436.50
20261102165500 438.20
20261102165600 428.60
20261102165700 424.30
20261102165800 419.60
20261102165900 426.60
20261102170000 422.00
20261102170100 417.90
20261102170200 420.80
20261102170300 422.10
20261102170400 422.80
20261102170500 425.10
20261102170600 424.80
20261102170700 426.30
20261102170800 428.10
20261102170900 427.30
20261102171000 420.10
20261102171100 424.80
20261102171200 426.60
20261102171300 435.10
20261102171400 429.60
20261102171500 437.20
20261102171600 440.20
20261102171700 433.60
20261102171800 432.30
20261102171900 431.00
20261102172000 428.60
20261102172100 432.20
20261102172200 425.80
20261102172300 424.40
20261102172400 425.10
20261102172500 429.10
20261102172600 428.20
20261102172700 426.40
20261102172800 425.90
20261102172900 431.40
20261102173000 423.80
20261102173100 431.00
20261102173200 431.50
20261102173300 428.70
20261102173400 435.70
20261102173500 429.90
20261102173600 427.70
20261102173700 432.70
20261102173800 431.70
20261102173900 439.10
20261102174000 435.40
20261102174100 437.60
20261102174200 438.50
20261102174300 423.50
20261102174400 423.80
20261102174500 420.80
20261102174600 410.70
20261102174700 409.30
20261102174800 405.60
20261102174900 412.10
20261102175000 410.00
20261102175100 407.00
20261102175200 403.80
20261102175300 407.20
20261102175400 405.10
20261102175500 409.30
20261102175600 404.00
20261102175700 405.60
20261102175800 406.30
20261102175900 415.00
20261102180000 418.10
20261102180100 421.10
20261102180200 420.60
20261102180300 415.50
20261102180400 407.90
20261102180500 406.80
20261102180600 410.30
20261102180700 409.50
20261102180800 416.20
20261102180900 407.70
20261102181000 402.90
20261102181100 402.70
20261102181200 397.30
20261102181300 396.60
20261102181400 387.20
20261102181500 385.80
20261102181600 388.10
20261102181700 390.40
20261102181800 394.50
20261102181900 396.60
20261102182000 400.80
20261102182100 395.30
20261102182200 398.20
20261102182300 394.70
20261102182400 394.20
20261102182500 397.70
20261102182600 402.90
20261102182700 408.80
20261102182800 410.50
20261102182900 407.50
20261102183000 419.80
20261102183100 411.20
20261102183200 409.10
20261102183300 410.70
20261102183400 407.20
20261102183500 413.10
20261102183600 422.30
20261102183700 419.80
20261102183800 418.60
20261102183900 420.60
20261102184000 426.60
20261102184100 424.30
20261102184200 420.80
20261102184300 419.80
20261102184400 425.10
20261102184500 425.50
20261102184600 434.30
20261102184700 434.70
20261102184800 442.90
20261102184900 441.50
20261102185000 439.20
20261102185100 441.60
20261102185200 441.10
20261102185300 434.80
20261102185400 439.70
20261102185500 432.00
20261102185600 427.80
20261102185700 428.10
20261102185800 431.00
20261102185900 426.10
20261102190000 425.50
20261102190100 415.50
20261102190200 420.80
20261102190300 412.90
20261102190400 419.20
20261102190500 420.80
20261102190600 412.40
20261102190700 418.60
20261102190800 421.60
20261102190900 419.90
20261102191000 432.80
20261102191100 437.30
20261102191200 438.80
20261102191300 436.90
20261102191400 443.90
20261102191500 442.70
20261102191600 444.50
20261102191700 431.90
20261102191800 435.00
20261102191900 429.40
20261102192000 433.90
20261102192100 438.60
20261102192200 436.90
20261102192300 435.40
20261102192400 437.00
20261102192500 427.60
20261102192600 423.50
20261102192700 430.70
20261102192800 434.70
20261102192900 433.30
20261102193000 434.90
20261102193100 429.60
20261102193200 442.10
20261102193300 433.90
20261102193400 -777.0
20261102193500 444.90
20261102193600 443.90
20261102193700 445.10
20261102193800 449.30
20261102193900 449.60
20261102194000 448.00
20261102194100 454.60
20261102194200 457.20
20261102194300 462.70
20261102194400 460.50
20261102194500 464.90
20261102194600 462.50
20261102194700 465.40
20261102194800 465.20
20261102194900 468.40
20261102195000 465.40
20261102195100 468.50
20261102195200 467.10
20261102195300 471.60
20261102195400 472.30
20261102195500 470.20
20261102195600 463.40
20261102195700 463.30
20261102195800 445.50
20261102195900 452.00
20261102200000 447.30
20261102200100 457.00
20261102200200 460.40
20261102200300 455.70
20261102200400 457.60
20261102200500 456.20
20261102200600 453.50
20261102200700 440.60
20261102200800 435.40
20261102200900 435.00
20261102201000 430.40
20261102201100 434.00
20261102201200 427.60
20261102201300 433.90
20261102201400 430.70
20261102201500 425.50
20261102201600 420.60
20261102201700 427.60
20261102201800 431.40
20261102201900 428.70
20261102202000 424.40
20261102202100 420.80
20261102202200 431.70
20261102202300 428.90
20261102202400 424.80
20261102202500 425.40
20261102202600 420.10
20261102202700 420.60
20261102202800 426.10
20261102202900 423.10
20261102203000 427.20
20261102203100 431.00
20261102203200 428.10
20261102203300 424.10
20261102203400 427.90
20261102203500 424.10
20261102203600 423.60
20261102203700 427.80
20261102203800 426.60
20261102203900 434.60
20261102204000 439.10
20261102204100 444.40
20261102204200 445.60
20261102204300 435.90
20261102204400 445.60
20261102204500 446.00
20261102204600 441.50
20261102204700 437.20
20261102204800 426.90
20261102204900 420.80
20261102205000 430.50
20261102205100 432.70
20261102205200 430.70
20261102205300 436.90
20261102205400 427.40
20261102205500 427.60
20261102205600 425.30
20261102205700 432.30
20261102205800 426.10
20261102205900 422.80
20261102210000 423.60
20261102210100 418.10
20261102210200 424.50
20261102210300 431.20
20261102210400 424.60
20261102210500 421.80
20261102210600 416.90
20261102210700 418.20
20261102210800 418.60
20261102210900 422.80
20261102211000 420.30
20261102211100 417.40
20261102211200 410.90
20261102211300 414.70
20261102211400 418.60
20261102211500 415.00
20261102211600 422.80
20261102211700 417.20
20261102211800 415.70
20261102211900 425.30
20261102212000 420.10
20261102212100 419.60
20261102212200 421.80
20261102212300 420.30
20261102212400 418.60
20261102212500 409.30
20261102212600 404.20
20261102212700 403.80
20261102212800 403.80
20261102212900 398.60
20261102213000 396.00
20261102213100 398.60
20261102213200 399.70
20261102213300 394.90
20261102213400 389.10
20261102213500 397.50
20261102213600 400.20
20261102213700 404.20
20261102213800 396.00
20261102213900 393.40
20261102214000 400.60
20261102214100 403.60
20261102214200 401.70
20261102214300 414.00
20261102214400 406.70
20261102214500 410.50
20261102214600 399.50
20261102214700 406.50
20261102214800 411.70
20261102214900 418.90
20261102215000 408.60
20261102215100 412.60
20261102215200 414.80
20261102215300 423.50
20261102215400 428.40
20261102215500 431.80
20261102215600 436.50
20261102215700 439.90
20261102215800 440.60
20261102215900 440.50
20261102220000 441.10
20261102220100 441.80
20261102220200 438.50
20261102220300 427.40
20261102220400 421.60
20261102220500 426.30
20261102220600 417.10
20261102220700 417.90
20261102220800 415.00
20261102220900 418.90
20261102221000 414.70
20261102221100 422.50
20261102221200 422.10
20261102221300 426.10
20261102221400 433.00
20261102221500 426.40
20261102221600 423.50
20261102221700 426.30
20261102221800 419.90
20261102221900 428.20
20261102222000 420.60
20261102222100 419.30
20261102222200 416.70
20261102222300 410.70
20261102222400 411.40
20261102222500 410.70
20261102222600 404.00
20261102222700 399.30
20261102222800 398.00
20261102222900 390.40
20261102223000 391.20
20261102223100 396.20
20261102223200 392.50
20261102223300 400.00
20261102223400 395.30
20261102223500 397.50
20261102223600 398.00
20261102223700 404.70
20261102223800 408.80
20261102223900 402.60
20261102224000 404.90
20261102224100 408.40
20261102224200 403.30
20261102224300 395.30
20261102224400 406.80
20261102224500 409.30
20261102224600 410.20
20261102224700 407.90
20261102224800 409.50
20261102224900 412.10
20261102225000 417.40
20261102225100 421.30
20261102225200 419.10
20261102225300 428.90
20261102225400 423.10
20261102225500 421.60
20261102225600 428.40
20261102225700 430.70
20261102225800 436.10
20261102225900 427.90
20261102230000 421.60
20261102230100 425.30
20261102230200 425.20
20261102230300 421.80
20261102230400 425.10
20261102230500 430.70
20261102230600 425.10
20261102230700 416.00
20261102230800 409.50
20261102230900 413.40
20261102231000 413.30
20261102231100 411.20
20261102231200 410.50
20261102231300 415.90
20261102231400 412.90
20261102231500 416.90
20261102231600 412.30
20261102231700 408.60
20261102231800 414.00
20261102231900 409.30
20261102232000 407.00
20261102232100 415.00
20261102232200 419.10
20261102232300 426.60
20261102232400 427.60
20261102232500 432.50
20261102232600 431.70
20261102232700 426.10
20261102232800 414.00
20261102232900 415.00
20261102233000 411.70
20261102233100 410.70
20261102233200 421.30
20261102233300 416.40
20261102233400 418.60
20261102233500 414.70
20261102233600 413.10
20261102233700 405.10
20261102233800 409.80
20261102233900 407.90
20261102234000 403.10
20261102234100 405.40
20261102234200 408.80
20261102234300 417.90
20261102234400 425.10
20261102234500 428.10
20261102234600 426.30
20261102234700 426.60
20261102234800 427.90
20261102234900 432.50
20261102235000 435.40
20261102235100 430.40
20261102235200 432.20
20261102235300 432.60
20261102235400 428.10
20261102235500 429.90
20261102235600 433.00
20261102235700 435.90
20261102235800 434.90
20261102235900 435.40
20261102240000 427.60