#SANR27800132|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 49.08
20261102000200 49.08
20261102000300 49.08
20261102000400 49.08
20261102000500 49.08
20261102000600 49.07
20261102000700 49.07
20261102000800 49.07
20261102000900 49.07
20261102001000 49.07
20261102001100 49.07
20261102001200 49.07
20261102001300 49.07
20261102001400 49.07
20261102001500 49.07
20261102001600 49.07
20261102001700 49.07
20261102001800 49.07
20261102001900 49.07
20261102002000 49.07
20261102002100 49.08
20261102002200 49.08
20261102002300 49.08
20261102002400 49.08
20261102002500 49.08
20261102002600 49.08
20261102002700 49.08
20261102002800 49.08
20261102002900 49.07
20261102003000 49.07
20261102003100 49.07
20261102003200 49.07
20261102003300 49.07
20261102003400 49.07
20261102003500 49.07
20261102003600 49.07
20261102003700 49.07
20261102003800 49.07
20261102003900 49.07
20261102004000 49.07
20261102004100 49.08
20261102004200 49.08
20261102004300 49.08
20261102004400 49.08
20261102004500 49.08
20261102004600 49.08
20261102004700 49.08
20261102004800 49.08
20261102004900 49.08
20261102005000 49.08
20261102005100 49.08
20261102005200 49.07
20261102005300 49.07
20261102005400 49.07
20261102005500 49.07
20261102005600 49.07
20261102005700 49.07
20261102005800 49.07
20261102005900 49.07
20261102010000 49.07
20261102010100 49.07
20261102010200 49.08
20261102010300 49.08
20261102010400 49.08
20261102010500 49.08
20261102010600 49.08
20261102010700 49.08
20261102010800 49.08
20261102010900 49.08
20261102011000 49.08
20261102011100 49.08
20261102011200 49.08
20261102011300 49.08
20261102011400 49.08
20261102011500 49.08
20261102011600 49.07
20261102011700 49.07
20261102011800 49.07
20261102011900 49.07
20261102012000 49.07
20261102012100 49.07
20261102012200 49.08
20261102012300 49.08
20261102012400 49.08
20261102012500 49.08
20261102012600 49.08
20261102012700 49.08
20261102012800 49.08
20261102012900 49.08
20261102013000 49.08
20261102013100 49.08
20261102013200 49.08
20261102013300 49.08
20261102013400 49.08
20261102013500 49.08
20261102013600 49.08
20261102013700 49.08
20261102013800 49.08
20261102013900 49.08
20261102014000 49.08
20261102014100 49.08
20261102014200 49.08
20261102014300 49.08
20261102014400 49.08
20261102014500 49.08
20261102014600 49.08
20261102014700 49.08
20261102014800 49.08
20261102014900 49.08
20261102015000 49.08
20261102015100 49.08
20261102015200 49.08
20261102015300 49.08
20261102015400 49.08
20261102015500 49.08
20261102015600 49.08
20261102015700 49.08
20261102015800 49.08
20261102015900 49.08
20261102020000 49.08
20261102020100 49.08
20261102020200 49.08
20261102020300 49.08
20261102020400 49.08
20261102020500 49.08
20261102020600 49.08
20261102020700 49.08
20261102020800 49.08
20261102020900 49.08
20261102021000 49.08
20261102021100 49.08
20261102021200 49.08
20261102021300 49.08
20261102021400 49.08
20261102021500 49.08
20261102021600 49.08
20261102021700 49.08
20261102021800 49.08
20261102021900 49.08
20261102022000 49.08
20261102022100 49.08
20261102022200 49.08
20261102022300 49.08
20261102022400 49.08
20261102022500 49.08
20261102022600 49.08
20261102022700 49.08
20261102022800 49.08
20261102022900 49.08
20261102023000 49.08
20261102023100 49.08
20261102023200 49.08
20261102023300 49.08
20261102023400 49.08
20261102023500 49.08
20261102023600 49.08
20261102023700 49.08
20261102023800 49.08
20261102023900 49.08
20261102024000 49.08
20261102024100 49.08
20261102024200 49.08
20261102024300 49.08
20261102024400 49.08
20261102024500 49.08
20261102024600 49.08
20261102024700 49.08
20261102024800 49.08
20261102024900 49.08
20261102025000 49.08
20261102025100 49.08
20261102025200 49.08
20261102025300 49.08
20261102025400 49.08
20261102025500 49.08
20261102025600 49.08
20261102025700 49.08
20261102025800 49.08
20261102025900 49.08
20261102030000 49.08
20261102030100 49.08
20261102030200 49.08
20261102030300 49.08
20261102030400 49.08
20261102030500 49.08
20261102030600 49.08
20261102030700 49.08
20261102030800 49.08
20261102030900 49.08
20261102031000 49.08
20261102031100 49.08
20261102031200 49.08
20261102031300 49.08
20261102031400 49.08
20261102031500 49.08
20261102031600 49.08
20261102031700 49.08
20261102031800 49.08
20261102031900 49.08
20261102032000 49.08
20261102032100 49.08
20261102032200 49.08
20261102032300 49.08
20261102032400 49.08
20261102032500 49.08
20261102032600 49.08
20261102032700 49.08
20261102032800 49.08
20261102032900 49.08
20261102033000 49.08
20261102033100 49.08
20261102033200 49.08
20261102033300 49.08
20261102033400 49.08
20261102033500 49.08
20261102033600 49.08
20261102033700 49.08
20261102033800 49.08
20261102033900 49.08
20261102034000 49.08
20261102034100 49.08
20261102034200 49.08
20261102034300 49.08
20261102034400 49.08
20261102034500 49.08
20261102034600 49.08
20261102034700 49.08
20261102034800 49.08
20261102034900 49.08
20261102035000 49.08
20261102035100 49.08
20261102035200 49.08
20261102035300 49.08
20261102035400 49.08
20261102035500 49.08
20261102035600 49.08
20261102035700 49.08
20261102035800 49.08
20261102035900 49.08
20261102040000 49.08
20261102040100 49.08
20261102040200 49.08
20261102040300 49.08
20261102040400 49.08
20261102040500 49.08
20261102040600 49.08
20261102040700 49.08
20261102040800 49.08
20261102040900 49.08
20261102041000 49.08
20261102041100 49.08
20261102041200 49.08
20261102041300 49.08
20261102041400 49.08
20261102041500 49.08
20261102041600 49.08
20261102041700 49.08
20261102041800 49.08
20261102041900 49.08
20261102042000 49.08
20261102042100 49.08
20261102042200 49.08
20261102042300 49.08
20261102042400 49.08
20261102042500 49.08
20261102042600 49.08
20261102042700 49.08
20261102042800 49.08
20261102042900 49.08
20261102043000 49.08
20261102043100 49.08
20261102043200 49.08
20261102043300 49.08
20261102043400 49.08
20261102043500 49.08
20261102043600 49.08
20261102043700 49.08
20261102043800 49.08
20261102043900 49.08
20261102044000 49.08
20261102044100 49.08
20261102044200 49.08
20261102044300 49.08
20261102044400 49.08
20261102044500 49.08
20261102044600 49.08
20261102044700 49.08
20261102044800 49.08
20261102044900 49.08
20261102045000 49.08
20261102045100 49.08
20261102045200 49.08
20261102045300 49.08
20261102045400 49.08
20261102045500 49.08
20261102045600 49.08
20261102045700 49.08
20261102045800 49.08
20261102045900 49.08
20261102050000 49.08
20261102050100 49.08
20261102050200 49.08
20261102050300 49.08
20261102050400 49.08
20261102050500 49.08
20261102050600 49.08
20261102050700 49.08
20261102050800 49.08
20261102050900 49.08
20261102051000 49.08
20261102051100 49.08
20261102051200 49.08
20261102051300 49.08
20261102051400 49.08
20261102051500 49.08
20261102051600 49.08
20261102051700 49.08
20261102051800 49.08
20261102051900 49.08
20261102052000 49.08
20261102052100 49.08
20261102052200 49.08
20261102052300 49.08
20261102052400 49.08
20261102052500 49.08
20261102052600 49.08
20261102052700 49.08
20261102052800 49.08
20261102052900 49.08
20261102053000 49.08
20261102053100 49.08
20261102053200 49.08
20261102053300 49.08
20261102053400 49.08
20261102053500 49.08
20261102053600 49.08
20261102053700 49.08
20261102053800 49.08
20261102053900 49.08
20261102054000 49.08
20261102054100 49.08
20261102054200 49.08
20261102054300 49.08
20261102054400 49.08
20261102054500 49.08
20261102054600 49.08
20261102054700 49.08
20261102054800 49.08
20261102054900 49.08
20261102055000 49.08
20261102055100 49.08
20261102055200 49.08
20261102055300 49.08
20261102055400 49.08
20261102055500 49.08
20261102055600 49.08
20261102055700 49.08
20261102055800 49.08
20261102055900 49.08
20261102060000 49.09
20261102060100 49.09
20261102060200 49.09
20261102060300 49.09
20261102060400 49.08
20261102060500 49.08
20261102060600 49.08
20261102060700 49.08
20261102060800 49.08
20261102060900 49.08
20261102061000 49.08
20261102061100 49.08
20261102061200 49.08
20261102061300 49.08
20261102061400 49.08
20261102061500 49.08
20261102061600 49.09
20261102061700 49.09
20261102061800 49.09
20261102061900 49.09
20261102062000 49.09
20261102062100 49.09
20261102062200 49.09
20261102062300 49.08
20261102062400 49.08
20261102062500 49.08
20261102062600 49.08
20261102062700 49.08
20261102062800 49.08
20261102062900 49.07
20261102063000 49.07
20261102063100 49.07
20261102063200 49.07
20261102063300 49.07
20261102063400 49.07
20261102063500 49.07
20261102063600 49.07
20261102063700 49.07
20261102063800 49.07
20261102063900 49.07
20261102064000 49.07
20261102064100 49.07
20261102064200 49.07
20261102064300 49.07
20261102064400 49.07
20261102064500 49.07
20261102064600 49.07
20261102064700 49.07
20261102064800 49.07
20261102064900 49.08
20261102065000 49.08
20261102065100 49.07
20261102065200 49.07
20261102065300 49.07
20261102065400 49.07
20261102065500 49.07
20261102065600 49.07
20261102065700 49.07
20261102065800 49.08
20261102065900 49.08
20261102070000 49.08
20261102070100 49.08
20261102070200 49.08
20261102070300 49.08
20261102070400 49.08
20261102070500 49.08
20261102070600 49.08
20261102070700 49.08
20261102070800 49.08
20261102070900 49.08
20261102071000 49.08
20261102071100 49.08
20261102071200 49.08
20261102071300 49.08
20261102071400 49.08
20261102071500 49.08
20261102071600 49.08
20261102071700 49.08
20261102071800 49.08
20261102071900 49.08
20261102072000 49.09
20261102072100 49.09
20261102072200 49.09
20261102072300 49.09
20261102072400 49.10
20261102072500 49.10
20261102072600 49.10
20261102072700 49.11
20261102072800 49.11
20261102072900 49.11
20261102073000 49.11
20261102073100 49.12
20261102073200 49.12
20261102073300 49.12
20261102073400 49.12
20261102073500 49.12
20261102073600 49.12
20261102073700 49.12
20261102073800 49.12
20261102073900 49.13
20261102074000 49.13
20261102074100 49.13
20261102074200 49.13
20261102074300 49.13
20261102074400 49.13
20261102074500 49.13
20261102074600 49.13
20261102074700 49.13
20261102074800 49.13
20261102074900 49.13
20261102075000 49.13
20261102075100 49.13
20261102075200 49.13
20261102075300 49.13
20261102075400 49.13
20261102075500 49.13
20261102075600 49.13
20261102075700 49.13
20261102075800 49.13
20261102075900 49.13
20261102080000 49.13
20261102080100 49.13
20261102080200 49.12
20261102080300 49.13
20261102080400 49.13
20261102080500 49.13
20261102080600 49.13
20261102080700 49.13
20261102080800 49.12
20261102080900 49.12
20261102081000 49.12
20261102081100 49.12
20261102081200 49.12
20261102081300 49.12
20261102081400 49.12
20261102081500 49.12
20261102081600 49.12
20261102081700 49.12
20261102081800 49.11
20261102081900 49.11
20261102082000 49.11
20261102082100 49.10
20261102082200 49.10
20261102082300 49.10
20261102082400 49.10
20261102082500 49.09
20261102082600 49.09
20261102082700 49.09
20261102082800 49.09
20261102082900 49.08
20261102083000 49.08
20261102083100 49.08
20261102083200 49.08
20261102083300 49.08
20261102083400 49.07
20261102083500 49.07
20261102083600 49.07
20261102083700 49.07
20261102083800 49.06
20261102083900 49.06
20261102084000 49.06
20261102084100 49.06
20261102084200 49.05
20261102084300 49.05
20261102084400 49.05
20261102084500 49.04
20261102084600 49.04
20261102084700 49.04
20261102084800 49.04
20261102084900 49.04
20261102085000 49.03
20261102085100 49.03
20261102085200 49.03
20261102085300 49.03
20261102085400 49.03
20261102085500 49.03
20261102085600 49.03
20261102085700 49.03
20261102085800 49.03
20261102085900 49.02
20261102090000 49.02
20261102090100 49.02
20261102090200 49.02
20261102090300 49.02
20261102090400 49.02
20261102090500 49.01
20261102090600 49.01
20261102090700 49.01
20261102090800 49.01
20261102090900 49.01
20261102091000 49.01
20261102091100 49.01
20261102091200 49.01
20261102091300 49.01
20261102091400 49.01
20261102091500 49.01
20261102091600 49.01
20261102091700 49.01
20261102091800 49.01
20261102091900 49.01
20261102092000 49.01
20261102092100 49.01
20261102092200 49.01
20261102092300 49.01
20261102092400 49.01
20261102092500 49.01
20261102092600 49.01
20261102092700 49.01
20261102092800 49.00
20261102092900 49.00
20261102093000 49.00
20261102093100 49.00
20261102093200 49.00
20261102093300 48.99
20261102093400 48.99
20261102093500 48.99
20261102093600 48.99
20261102093700 48.99
20261102093800 48.99
20261102093900 48.99
20261102094000 48.99
20261102094100 48.99
20261102094200 48.99
20261102094300 48.99
20261102094400 48.99
20261102094500 48.99
20261102094600 48.99
20261102094700 48.99
20261102094800 48.99
20261102094900 48.99
20261102095000 48.98
20261102095100 48.98
20261102095200 48.98
20261102095300 48.98
20261102095400 48.98
20261102095500 48.97
20261102095600 48.97
20261102095700 48.96
20261102095800 48.96
20261102095900 48.96
20261102100000 48.96
20261102100100 48.95
20261102100200 48.95
20261102100300 48.95
20261102100400 48.95
20261102100500 48.95
20261102100600 48.95
20261102100700 48.94
20261102100800 48.94
20261102100900 48.94
20261102101000 48.94
20261102101100 48.94
20261102101200 48.94
20261102101300 48.94
20261102101400 48.93
20261102101500 48.93
20261102101600 48.93
20261102101700 48.92
20261102101800 48.92
20261102101900 48.91
20261102102000 48.91
20261102102100 48.91
20261102102200 48.90
20261102102300 48.90
20261102102400 48.89
20261102102500 48.89
20261102102600 48.89
20261102102700 48.88
20261102102800 48.88
20261102102900 48.88
20261102103000 48.88
20261102103100 48.88
20261102103200 48.88
20261102103300 48.88
20261102103400 48.88
20261102103500 48.88
20261102103600 48.88
20261102103700 48.88
20261102103800 48.88
20261102103900 48.88
20261102104000 48.88
20261102104100 48.88
20261102104200 48.88
20261102104300 48.88
20261102104400 48.87
20261102104500 48.87
20261102104600 48.86
20261102104700 48.86
20261102104800 48.86
20261102104900 48.85
20261102105000 48.85
20261102105100 48.85
20261102105200 48.85
20261102105300 48.85
20261102105400 48.85
20261102105500 48.85
20261102105600 48.85
20261102105700 48.85
20261102105800 48.85
20261102105900 48.86
20261102110000 48.86
20261102110100 48.86
20261102110200 48.86
20261102110300 48.86
20261102110400 48.86
20261102110500 48.86
20261102110600 48.86
20261102110700 48.86
20261102110800 48.86
20261102110900 48.86
20261102111000 48.86
20261102111100 48.86
20261102111200 48.86
20261102111300 48.86
20261102111400 48.85
20261102111500 48.85
20261102111600 48.86
20261102111700 48.86
20261102111800 48.86
20261102111900 48.86
20261102112000 48.87
20261102112100 48.87
20261102112200 48.88
20261102112300 48.88
20261102112400 48.89
20261102112500 48.89
20261102112600 48.90
20261102112700 48.90
20261102112800 48.91
20261102112900 48.91
20261102113000 48.91
20261102113100 48.92
20261102113200 48.92
20261102113300 48.92
20261102113400 48.92
20261102113500 48.92
20261102113600 48.92
20261102113700 48.92
20261102113800 48.92
20261102113900 48.92
20261102114000 48.92
20261102114100 48.92
20261102114200 48.92
20261102114300 48.93
20261102114400 48.93
20261102114500 48.93
20261102114600 48.94
20261102114700 48.94
20261102114800 48.95
20261102114900 48.95
20261102115000 48.96
20261102115100 48.96
20261102115200 48.96
20261102115300 48.97
20261102115400 48.97
20261102115500 48.97
20261102115600 48.97
20261102115700 48.97
20261102115800 48.98
20261102115900 48.98
20261102120000 48.98
20261102120100 48.98
20261102120200 48.99
20261102120300 48.99
20261102120400 49.00
20261102120500 49.00
20261102120600 49.01
20261102120700 49.01
20261102120800 49.01
20261102120900 49.02
20261102121000 49.02
20261102121100 49.02
20261102121200 49.03
20261102121300 49.03
20261102121400 49.03
20261102121500 49.03
20261102121600 49.03
20261102121700 49.03
20261102121800 49.03
20261102121900 49.04
20261102122000 49.04
20261102122100 49.04
20261102122200 49.04
20261102122300 49.04
20261102122400 49.03
20261102122500 49.03
20261102122600 49.03
20261102122700 49.03
20261102122800 49.03
20261102122900 49.03
20261102123000 49.02
20261102123100 49.02
20261102123200 49.02
20261102123300 49.02
20261102123400 49.02
20261102123500 49.02
20261102123600 49.02
20261102123700 49.02
20261102123800 49.03
20261102123900 49.03
20261102124000 49.03
20261102124100 49.03
20261102124200 49.03
20261102124300 49.03
20261102124400 49.03
20261102124500 49.03
20261102124600 49.03
20261102124700 49.03
20261102124800 49.03
20261102124900 49.03
20261102125000 49.04
20261102125100 49.04
20261102125200 49.04
20261102125300 49.04
20261102125400 49.05
20261102125500 49.05
20261102125600 49.05
20261102125700 49.05
20261102125800 49.05
20261102125900 49.05
20261102130000 49.05
20261102130100 49.05
20261102130200 49.05
20261102130300 49.05
20261102130400 49.05
20261102130500 49.04
20261102130600 49.04
20261102130700 49.03
20261102130800 49.03
20261102130900 49.03
20261102131000 49.03
20261102131100 49.03
20261102131200 49.03
20261102131300 49.03
20261102131400 49.03
20261102131500 49.03
20261102131600 49.04
20261102131700 49.04
20261102131800 49.04
20261102131900 49.04
20261102132000 49.04
20261102132100 49.04
20261102132200 49.04
20261102132300 49.04
20261102132400 49.03
20261102132500 49.03
20261102132600 49.03
20261102132700 49.02
20261102132800 49.02
20261102132900 49.01
20261102133000 49.01
20261102133100 49.01
20261102133200 49.01
20261102133300 49.02
20261102133400 49.02
20261102133500 49.02
20261102133600 49.02
20261102133700 49.02
20261102133800 49.02
20261102133900 49.03
20261102134000 49.03
20261102134100 49.03
20261102134200 49.03
20261102134300 49.03
20261102134400 49.03
20261102134500 49.03
20261102134600 49.02
20261102134700 49.02
20261102134800 49.01
20261102134900 49.01
20261102135000 49.01
20261102135100 49.00
20261102135200 49.00
20261102135300 49.00
20261102135400 48.99
20261102135500 48.99
20261102135600 48.99
20261102135700 48.99
20261102135800 48.98
20261102135900 48.98
20261102140000 48.98
20261102140100 48.98
20261102140200 48.98
20261102140300 48.98
20261102140400 48.99
20261102140500 48.99
20261102140600 48.99
20261102140700 48.99
20261102140800 48.99
20261102140900 48.98
20261102141000 48.98
20261102141100 48.98
20261102141200 48.98
20261102141300 48.97
20261102141400 48.97
20261102141500 48.96
20261102141600 48.96
20261102141700 48.95
20261102141800 48.95
20261102141900 48.95
20261102142000 48.95
20261102142100 48.94
20261102142200 48.94
20261102142300 48.95
20261102142400 48.95
20261102142500 48.95
20261102142600 48.95
20261102142700 48.96
20261102142800 48.96
20261102142900 48.96
20261102143000 48.97
20261102143100 48.97
20261102143200 48.97
20261102143300 48.97
20261102143400 48.97
20261102143500 48.96
20261102143600 48.96
20261102143700 48.95
20261102143800 48.95
20261102143900 48.95
20261102144000 48.94
20261102144100 48.93
20261102144200 48.93
20261102144300 48.93
20261102144400 48.92
20261102144500 48.92
20261102144600 48.92
20261102144700 48.92
20261102144800 48.92
20261102144900 48.92
20261102145000 48.92
20261102145100 48.93
20261102145200 48.93
20261102145300 48.93
20261102145400 48.93
20261102145500 48.93
20261102145600 48.93
20261102145700 48.93
20261102145800 48.94
20261102145900 48.94
20261102150000 48.94
20261102150100 48.93
20261102150200 48.93
20261102150300 48.93
20261102150400 48.93
20261102150500 48.92
20261102150600 48.92
20261102150700 48.92
20261102150800 48.92
20261102150900 48.92
20261102151000 48.93
20261102151100 48.93
20261102151200 48.93
20261102151300 48.93
20261102151400 48.93
20261102151500 48.94
20261102151600 48.94
20261102151700 48.94
20261102151800 48.95
20261102151900 48.95
20261102152000 48.95
20261102152100 48.95
20261102152200 48.95
20261102152300 48.95
20261102152400 48.94
20261102152500 48.94
20261102152600 48.94
20261102152700 48.94
20261102152800 48.94
20261102152900 48.94
20261102153000 48.94
20261102153100 48.94
20261102153200 48.93
20261102153300 48.93
20261102153400 48.93
20261102153500 48.93
20261102153600 48.94
20261102153700 48.94
20261102153800 48.94
20261102153900 48.94
20261102154000 48.94
20261102154100 48.95
20261102154200 48.95
20261102154300 48.95
20261102154400 48.96
20261102154500 48.96
20261102154600 48.96
20261102154700 48.97
20261102154800 48.98
20261102154900 48.98
20261102155000 48.98
20261102155100 48.98
20261102155200 48.98
20261102155300 48.97
20261102155400 48.97
20261102155500 48.97
20261102155600 48.97
20261102155700 48.97
20261102155800 48.97
20261102155900 48.97
20261102160000 48.97
20261102160100 48.97
20261102160200 48.97
20261102160300 48.98
20261102160400 48.98
20261102160500 48.98
20261102160600 48.99
20261102160700 48.99
20261102160800 48.99
20261102160900 48.99
20261102161000 48.99
20261102161100 48.99
20261102161200 48.99
20261102161300 48.98
20261102161400 48.98
20261102161500 48.98
20261102161600 48.98
20261102161700 48.97
20261102161800 48.98
20261102161900 48.98
20261102162000 48.98
20261102162100 48.98
20261102162200 48.98
20261102162300 48.99
20261102162400 48.99
20261102162500 48.99
20261102162600 48.99
20261102162700 48.99
20261102162800 48.99
20261102162900 48.99
20261102163000 48.99
20261102163100 48.99
20261102163200 48.99
20261102163300 48.99
20261102163400 48.99
20261102163500 48.99
20261102163600 48.98
20261102163700 48.98
20261102163800 48.98
20261102163900 48.98
20261102164000 48.98
20261102164100 48.98
20261102164200 48.99
20261102164300 48.99
20261102164400 48.99
20261102164500 48.99
20261102164600 48.99
20261102164700 48.99
20261102164800 48.99
20261102164900 48.99
20261102165000 48.99
20261102165100 48.99
20261102165200 48.99
20261102165300 48.99
20261102165400 48.99
20261102165500 48.99
20261102165600 48.99
20261102165700 48.99
20261102165800 48.99
20261102165900 48.99
20261102170000 48.99
20261102170100 48.99
20261102170200 48.98
20261102170300 48.98
20261102170400 48.97
20261102170500 48.97
20261102170600 48.96
20261102170700 48.96
20261102170800 48.96
20261102170900 48.96
20261102171000 48.96
20261102171100 48.96
20261102171200 48.96
20261102171300 48.96
20261102171400 48.96
20261102171500 48.97
20261102171600 48.97
20261102171700 48.97
20261102171800 48.97
20261102171900 48.97
20261102172000 48.97
20261102172100 48.96
20261102172200 48.96
20261102172300 48.96
20261102172400 48.95
20261102172500 48.95
20261102172600 48.94
20261102172700 48.94
20261102172800 48.94
20261102172900 48.94
20261102173000 48.94
20261102173100 48.94
20261102173200 48.94
20261102173300 48.94
20261102173400 48.95
20261102173500 48.95
20261102173600 48.96
20261102173700 48.96
20261102173800 48.97
20261102173900 48.97
20261102174000 48.97
20261102174100 48.98
20261102174200 48.98
20261102174300 48.98
20261102174400 48.98
20261102174500 48.97
20261102174600 48.97
20261102174700 48.97
20261102174800 48.97
20261102174900 48.96
20261102175000 48.96
20261102175100 48.95
20261102175200 48.95
20261102175300 48.95
20261102175400 48.95
20261102175500 48.95
20261102175600 48.95
20261102175700 48.96
20261102175800 48.96
20261102175900 48.96
20261102180000 48.96
20261102180100 48.97
20261102180200 48.97
20261102180300 48.97
20261102180400 48.97
20261102180500 48.98
20261102180600 48.98
20261102180700 48.98
20261102180800 48.98
20261102180900 48.98
20261102181000 48.98
20261102181100 48.98
20261102181200 48.98
20261102181300 48.98
20261102181400 48.98
20261102181500 48.98
20261102181600 48.97
20261102181700 48.97
20261102181800 48.97
20261102181900 48.97
20261102182000 48.97
20261102182100 48.97
20261102182200 48.98
20261102182300 48.98
20261102182400 48.98
20261102182500 48.98
20261102182600 48.99
20261102182700 48.99
20261102182800 48.99
20261102182900 49.00
20261102183000 49.00
20261102183100 49.00
20261102183200 49.00
20261102183300 49.00
20261102183400 48.99
20261102183500 48.99
20261102183600 48.98
20261102183700 48.98
20261102183800 48.97
20261102183900 48.97
20261102184000 48.96
20261102184100 48.96
20261102184200 48.96
20261102184300 48.96
20261102184400 48.96
20261102184500 48.96
20261102184600 48.96
20261102184700 48.97
20261102184800 48.97
20261102184900 48.98
20261102185000 48.98
20261102185100 48.99
20261102185200 48.99
20261102185300 48.99
20261102185400 48.99
20261102185500 48.99
20261102185600 48.99
20261102185700 48.99
20261102185800 48.99
20261102185900 48.98
20261102190000 48.98
20261102190100 48.98
20261102190200 48.97
20261102190300 48.97
20261102190400 48.97
20261102190500 48.96
20261102190600 48.96
20261102190700 48.97
20261102190800 48.97
20261102190900 48.97
20261102191000 48.97
20261102191100 48.97
20261102191200 48.98
20261102191300 48.98
20261102191400 48.98
20261102191500 48.99
20261102191600 48.99
20261102191700 48.99
20261102191800 48.99
20261102191900 48.99
20261102192000 48.99
20261102192100 48.99
20261102192200 48.99
20261102192300 48.99
20261102192400 48.99
20261102192500 48.98
20261102192600 48.98
20261102192700 48.98
20261102192800 48.98
20261102192900 48.98
20261102193000 48.98
20261102193100 48.98
20261102193200 48.98
20261102193300 48.99
20261102193400 48.99
20261102193500 48.99
20261102193600 48.99
20261102193700 49.00
20261102193800 49.00
20261102193900 49.00
20261102194000 49.01
20261102194100 49.01
20261102194200 49.01
20261102194300 49.01
20261102194400 49.01
20261102194500 49.01
20261102194600 49.01
20261102194700 49.00
20261102194800 49.00
20261102194900 49.00
20261102195000 48.99
20261102195100 48.99
20261102195200 48.99
20261102195300 48.99
20261102195400 48.99
20261102195500 48.99
20261102195600 48.99
20261102195700 48.99
20261102195800 48.99
20261102195900 48.99
20261102200000 48.99
20261102200100 48.99
20261102200200 48.99
20261102200300 49.00
20261102200400 49.00
20261102200500 49.00
20261102200600 49.00
20261102200700 49.00
20261102200800 48.99
20261102200900 48.99
20261102201000 48.99
20261102201100 48.99
20261102201200 48.99
20261102201300 48.99
20261102201400 48.99
20261102201500 48.98
20261102201600 48.98
20261102201700 48.98
20261102201800 48.99
20261102201900 48.99
20261102202000 48.99
20261102202100 48.99
20261102202200 48.99
20261102202300 48.99
20261102202400 48.99
20261102202500 49.00
20261102202600 49.00
20261102202700 49.00
20261102202800 49.00
20261102202900 49.00
20261102203000 49.00
20261102203100 48.99
20261102203200 48.99
20261102203300 48.99
20261102203400 48.99
20261102203500 48.99
20261102203600 48.99
20261102203700 48.99
20261102203800 48.99
20261102203900 48.99
20261102204000 48.99
20261102204100 48.99
20261102204200 48.99
20261102204300 48.99
20261102204400 48.99
20261102204500 48.99
20261102204600 48.99
20261102204700 48.99
20261102204800 49.00
20261102204900 49.00
20261102205000 49.00
20261102205100 49.00
20261102205200 49.00
20261102205300 48.99
20261102205400 48.99
20261102205500 48.99
20261102205600 48.99
20261102205700 48.99
20261102205800 48.99
20261102205900 48.99
20261102210000 48.99
20261102210100 48.99
20261102210200 48.99
20261102210300 48.99
20261102210400 48.99
20261102210500 49.00
20261102210600 49.00
20261102210700 49.00
20261102210800 49.00
20261102210900 49.00
20261102211000 49.00
20261102211100 49.01
20261102211200 49.01
20261102211300 49.01
20261102211400 49.01
20261102211500 49.00
20261102211600 49.00
20261102211700 49.00
20261102211800 49.00
20261102211900 49.00
20261102212000 49.00
20261102212100 48.99
20261102212200 48.99
20261102212300 48.99
20261102212400 48.99
20261102212500 48.99
20261102212600 49.00
20261102212700 49.00
20261102212800 49.00
20261102212900 49.00
20261102213000 49.00
20261102213100 49.00
20261102213200 49.00
20261102213300 49.00
20261102213400 49.00
20261102213500 49.00
20261102213600 49.00
20261102213700 49.00
20261102213800 49.00
20261102213900 49.00
20261102214000 49.00
20261102214100 49.00
20261102214200 49.00
20261102214300 49.00
20261102214400 49.00
20261102214500 49.00
20261102214600 49.00
20261102214700 49.00
20261102214800 49.00
20261102214900 49.00
20261102215000 49.00
20261102215100 49.00
20261102215200 49.00
20261102215300 49.00
20261102215400 49.00
20261102215500 49.00
20261102215600 49.00
20261102215700 49.00
20261102215800 49.00
20261102215900 49.00
20261102220000 49.00
20261102220100 49.00
20261102220200 49.00
20261102220300 49.00
20261102220400 49.00
20261102220500 49.00
20261102220600 49.00
20261102220700 49.00
20261102220800 49.00
20261102220900 49.00
20261102221000 49.00
20261102221100 49.00
20261102221200 49.00
20261102221300 49.00
20261102221400 49.00
20261102221500 49.00
20261102221600 49.00
20261102221700 49.00
20261102221800 49.00
20261102221900 49.00
20261102222000 49.00
20261102222100 49.00
20261102222200 49.00
20261102222300 49.00
20261102222400 49.00
20261102222500 49.00
20261102222600 49.00
20261102222700 49.00
20261102222800 49.00
20261102222900 49.00
20261102223000 49.00
20261102223100 49.00
20261102223200 49.00
20261102223300 49.00
20261102223400 49.00
20261102223500 49.00
20261102223600 49.00
20261102223700 49.00
20261102223800 49.00
20261102223900 49.00
20261102224000 49.00
20261102224100 49.00
20261102224200 49.00
20261102224300 49.00
20261102224400 49.00
20261102224500 49.00
20261102224600 49.00
20261102224700 49.00
20261102224800 49.00
20261102224900 49.00
20261102225000 49.00
20261102225100 49.00
20261102225200 49.00
20261102225300 49.00
20261102225400 49.00
20261102225500 49.00
20261102225600 49.00
20261102225700 49.00
20261102225800 49.00
20261102225900 49.00
20261102230000 49.00
20261102230100 49.00
20261102230200 49.00
20261102230300 49.00
20261102230400 49.00
20261102230500 49.00
20261102230600 49.00
20261102230700 49.00
20261102230800 49.00
20261102230900 49.00
20261102231000 49.00
20261102231100 49.00
20261102231200 49.00
20261102231300 49.00
20261102231400 49.00
20261102231500 49.00
20261102231600 49.00
20261102231700 49.00
20261102231800 49.00
20261102231900 49.00
20261102232000 49.00
20261102232100 49.00
20261102232200 49.00
20261102232300 49.00
20261102232400 49.00
20261102232500 49.00
20261102232600 49.00
20261102232700 49.00
20261102232800 49.00
20261102232900 49.00
20261102233000 49.00
20261102233100 49.00
20261102233200 49.00
20261102233300 49.00
20261102233400 49.00
20261102233500 49.00
20261102233600 49.00
20261102233700 49.00
20261102233800 49.00
20261102233900 49.00
20261102234000 49.00
20261102234100 49.00
20261102234200 49.00
20261102234300 49.00
20261102234400 49.00
20261102234500 49.00
20261102234600 49.00
20261102234700 49.00
20261102234800 49.00
20261102234900 49.00
20261102235000 49.00
20261102235100 49.00
20261102235200 49.00
20261102235300 49.00
20261102235400 49.00
20261102235500 49.00
20261102235600 49.00
20261102235700 49.00
20261102235800 49.00
20261102235900 49.00
20261102240000 49.00