#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261031000100 93.75
20261031000200 93.14
20261031000300 94.87
20261031000400 99.48
20261031000500 101.50
20261031000600 100.50
20261031000700 96.85
20261031000800 90.14
20261031000900 87.33
20261031001000 82.88
20261031001100 77.55
20261031001200 79.80
20261031001300 78.73
20261031001400 75.58
20261031001500 74.47
20261031001600 74.96
20261031001700 77.89
20261031001800 91.20
20261031001900 99.71
20261031002000 97.26
20261031002100 91.85
20261031002200 91.53
20261031002300 91.56
20261031002400 91.71
20261031002500 93.85
20261031002600 93.30
20261031002700 92.28
20261031002800 112.40
20261031002900 126.70
20261031003000 138.50
20261031003100 144.80
20261031003200 143.30
20261031003300 148.10
20261031003400 183.00
20261031003500 185.00
20261031003600 178.00
20261031003700 172.20
20261031003800 168.00
20261031003900 164.30
20261031004000 167.40
20261031004100 174.20
20261031004200 175.60
20261031004300 178.20
20261031004400 182.60
20261031004500 181.10
20261031004600 185.20
20261031004700 191.60
20261031004800 192.80
20261031004900 194.60
20261031005000 198.00
20261031005100 204.10
20261031005200 216.00
20261031005300 211.40
20261031005400 211.50
20261031005500 226.70
20261031005600 237.60
20261031005700 239.10
20261031005800 244.90
20261031005900 256.90
20261031010000 264.80
20261031010100 263.90
20261031010200 262.20
20261031010300 266.10
20261031010400 265.60
20261031010500 268.10
20261031010600 273.50
20261031010700 275.70
20261031010800 280.50
20261031010900 296.80
20261031011000 299.30
20261031011100 289.00
20261031011200 289.20
20261031011300 308.90
20261031011400 328.40
20261031011500 313.80
20261031011600 306.70
20261031011700 300.80
20261031011800 294.20
20261031011900 292.50
20261031012000 299.00
20261031012100 304.20
20261031012200 306.60
20261031012300 310.90
20261031012400 338.30
20261031012500 339.50
20261031012600 345.40
20261031012700 354.00
20261031012800 347.80
20261031012900 349.80
20261031013000 367.60
20261031013100 383.90
20261031013200 410.50
20261031013300 422.60
20261031013400 429.40
20261031013500 424.90
20261031013600 401.00
20261031013700 379.80
20261031013800 354.40
20261031013900 343.40
20261031014000 326.60
20261031014100 320.50
20261031014200 322.20
20261031014300 322.40
20261031014400 322.50
20261031014500 316.10
20261031014600 310.60
20261031014700 303.60
20261031014800 296.30
20261031014900 302.60
20261031015000 319.30
20261031015100 336.60
20261031015200 339.60
20261031015300 327.80
20261031015400 318.90
20261031015500 336.60
20261031015600 344.30
20261031015700 344.00
20261031015800 339.70
20261031015900 320.10
20261031020000 293.70
20261031020100 280.10
20261031020200 254.70
20261031020300 244.20
20261031020400 249.40
20261031020500 247.30
20261031020600 238.30
20261031020700 231.40
20261031020800 230.60
20261031020900 231.00
20261031021000 240.10
20261031021100 250.90
20261031021200 288.10
20261031021300 306.20
20261031021400 300.40
20261031021500 291.60
20261031021600 292.60
20261031021700 295.80
20261031021800 298.40
20261031021900 295.60
20261031022000 298.40
20261031022100 300.20
20261031022200 290.40
20261031022300 275.60
20261031022400 260.10
20261031022500 270.00
20261031022600 276.30
20261031022700 262.70
20261031022800 244.40
20261031022900 233.30
20261031023000 229.10
20261031023100 223.10
20261031023200 205.70
20261031023300 190.10
20261031023400 196.80
20261031023500 187.90
20261031023600 192.80
20261031023700 208.60
20261031023800 219.70
20261031023900 229.90
20261031024000 227.90
20261031024100 225.60
20261031024200 205.30
20261031024300 181.20
20261031024400 157.20
20261031024500 177.10
20261031024600 198.30
20261031024700 191.10
20261031024800 177.60
20261031024900 154.80
20261031025000 120.90
20261031025100 121.00
20261031025200 124.40
20261031025300 119.40
20261031025400 120.30
20261031025500 115.60
20261031025600 100.70
20261031025700 93.02
20261031025800 95.76
20261031025900 111.10
20261031030000 122.30
20261031030100 122.00
20261031030200 121.20
20261031030300 124.70
20261031030400 132.10
20261031030500 139.10
20261031030600 144.40
20261031030700 144.20
20261031030800 142.60
20261031030900 141.60
20261031031000 137.60
20261031031100 133.80
20261031031200 134.10
20261031031300 132.60
20261031031400 127.00
20261031031500 116.70
20261031031600 109.10
20261031031700 108.40
20261031031800 116.40
20261031031900 122.00
20261031032000 131.80
20261031032100 138.00
20261031032200 140.50
20261031032300 131.60
20261031032400 125.10
20261031032500 123.50
20261031032600 119.90
20261031032700 112.80
20261031032800 110.70
20261031032900 112.60
20261031033000 114.30
20261031033100 115.20
20261031033200 116.10
20261031033300 117.00
20261031033400 118.00
20261031033500 120.80
20261031033600 123.70
20261031033700 126.50
20261031033800 128.50
20261031033900 130.00
20261031034000 131.50
20261031034100 130.60
20261031034200 118.90
20261031034300 117.00
20261031034400 121.60
20261031034500 126.20
20261031034600 132.90
20261031034700 135.50
20261031034800 138.40
20261031034900 139.20
20261031035000 138.60
20261031035100 136.90
20261031035200 133.10
20261031035300 130.50
20261031035400 129.00
20261031035500 127.70
20261031035600 122.20
20261031035700 122.10
20261031035800 118.60
20261031035900 117.00
20261031040000 119.20
20261031040100 124.30
20261031040200 125.20
20261031040300 123.30
20261031040400 121.00
20261031040500 122.80
20261031040600 129.50
20261031040700 131.90
20261031040800 132.10
20261031040900 136.20
20261031041000 139.70
20261031041100 140.10
20261031041200 134.90
20261031041300 115.50
20261031041400 101.00
20261031041500 96.71
20261031041600 96.67
20261031041700 96.41
20261031041800 91.49
20261031041900 89.06
20261031042000 95.46
20261031042100 93.22
20261031042200 91.77
20261031042300 89.53
20261031042400 86.25
20261031042500 87.08
20261031042600 92.56
20261031042700 98.54
20261031042800 100.00
20261031042900 97.78
20261031043000 90.85
20261031043100 90.29
20261031043200 87.05
20261031043300 84.22
20261031043400 81.79
20261031043500 80.74
20261031043600 81.32
20261031043700 79.94
20261031043800 76.96
20261031043900 72.97
20261031044000 71.80
20261031044100 71.66
20261031044200 71.41
20261031044300 71.73
20261031044400 72.81
20261031044500 78.40
20261031044600 82.52
20261031044700 81.46
20261031044800 83.89
20261031044900 88.11
20261031045000 89.83
20261031045100 89.15
20261031045200 87.02
20261031045300 87.29
20261031045400 89.25
20261031045500 90.97
20261031045600 90.66
20261031045700 89.30
20261031045800 81.87
20261031045900 76.65
20261031050000 74.27
20261031050100 72.92
20261031050200 72.15
20261031050300 69.58
20261031050400 67.09
20261031050500 64.14
20261031050600 60.95
20261031050700 57.14
20261031050800 57.44
20261031050900 56.64
20261031051000 53.11
20261031051100 54.42
20261031051200 54.77
20261031051300 54.59
20261031051400 54.77
20261031051500 53.58
20261031051600 52.61
20261031051700 53.49
20261031051800 54.28
20261031051900 52.98
20261031052000 52.27
20261031052100 56.44
20261031052200 60.55
20261031052300 58.83
20261031052400 56.61
20261031052500 53.78
20261031052600 51.97
20261031052700 50.34
20261031052800 48.80
20261031052900 50.60
20261031053000 52.60
20261031053100 53.08
20261031053200 52.44
20261031053300 52.21
20261031053400 52.32
20261031053500 52.03
20261031053600 51.99
20261031053700 52.34
20261031053800 52.27
20261031053900 52.83
20261031054000 53.35
20261031054100 53.80
20261031054200 53.68
20261031054300 53.46
20261031054400 53.79
20261031054500 54.33
20261031054600 54.62
20261031054700 54.93
20261031054800 56.21
20261031054900 57.38
20261031055000 58.47
20261031055100 58.70
20261031055200 57.66
20261031055300 56.96
20261031055400 57.58
20261031055500 57.76
20261031055600 56.77
20261031055700 55.46
20261031055800 55.22
20261031055900 54.22
20261031060000 54.98
20261031060100 55.27
20261031060200 55.47
20261031060300 54.38
20261031060400 52.53
20261031060500 51.66
20261031060600 51.13
20261031060700 50.12
20261031060800 49.18
20261031060900 49.04
20261031061000 49.86
20261031061100 50.77
20261031061200 53.18
20261031061300 53.88
20261031061400 54.52
20261031061500 54.55
20261031061600 53.92
20261031061700 54.58
20261031061800 56.05
20261031061900 58.00
20261031062000 59.04
20261031062100 58.45
20261031062200 57.07
20261031062300 57.65
20261031062400 59.35
20261031062500 61.33
20261031062600 59.44
20261031062700 58.35
20261031062800 62.39
20261031062900 67.19
20261031063000 71.70
20261031063100 75.55
20261031063200 75.41
20261031063300 79.28
20261031063400 81.10
20261031063500 80.73
20261031063600 82.35
20261031063700 86.26
20261031063800 84.00
20261031063900 80.87
20261031064000 87.39
20261031064100 96.32
20261031064200 97.93
20261031064300 97.34
20261031064400 89.69
20261031064500 86.79
20261031064600 91.73
20261031064700 94.87
20261031064800 92.11
20261031064900 88.13
20261031065000 89.31
20261031065100 90.17
20261031065200 91.65
20261031065300 98.16
20261031065400 100.00
20261031065500 100.70
20261031065600 104.10
20261031065700 103.10
20261031065800 105.10
20261031065900 108.20
20261031070000 107.90
20261031070100 101.20
20261031070200 97.14
20261031070300 100.60
20261031070400 102.60
20261031070500 100.80
20261031070600 95.67
20261031070700 93.29
20261031070800 102.10
20261031070900 101.30
20261031071000 98.90
20261031071100 103.20
20261031071200 106.80
20261031071300 103.50
20261031071400 97.33
20261031071500 101.20
20261031071600 101.60
20261031071700 106.10
20261031071800 112.10
20261031071900 109.10
20261031072000 107.30
20261031072100 112.00
20261031072200 115.50
20261031072300 118.00
20261031072400 118.00
20261031072500 122.30
20261031072600 126.20
20261031072700 125.60
20261031072800 131.50
20261031072900 135.80
20261031073000 138.10
20261031073100 141.60
20261031073200 141.10
20261031073300 142.90
20261031073400 146.70
20261031073500 153.60
20261031073600 155.30
20261031073700 152.70
20261031073800 149.90
20261031073900 150.50
20261031074000 156.00
20261031074100 159.70
20261031074200 151.40
20261031074300 149.50
20261031074400 157.00
20261031074500 156.70
20261031074600 153.20
20261031074700 147.90
20261031074800 150.40
20261031074900 154.20
20261031075000 150.00
20261031075100 141.70
20261031075200 139.90
20261031075300 139.20
20261031075400 136.40
20261031075500 136.30
20261031075600 134.70
20261031075700 131.70
20261031075800 129.40
20261031075900 130.50
20261031080000 130.70
20261031080100 128.50
20261031080200 131.80
20261031080300 131.90
20261031080400 129.20
20261031080500 128.00
20261031080600 130.50
20261031080700 133.80
20261031080800 135.90
20261031080900 136.00
20261031081000 135.60
20261031081100 135.50
20261031081200 137.80
20261031081300 140.50
20261031081400 141.70
20261031081500 142.60
20261031081600 143.50
20261031081700 144.50
20261031081800 147.10
20261031081900 149.50
20261031082000 151.20
20261031082100 151.70
20261031082200 152.20
20261031082300 154.60
20261031082400 157.30
20261031082500 160.90
20261031082600 165.80
20261031082700 168.50
20261031082800 169.90
20261031082900 169.60
20261031083000 172.40
20261031083100 179.40
20261031083200 182.90
20261031083300 185.90
20261031083400 185.90
20261031083500 190.40
20261031083600 194.00
20261031083700 193.80
20261031083800 195.80
20261031083900 199.50
20261031084000 203.70
20261031084100 205.60
20261031084200 208.50
20261031084300 210.20
20261031084400 213.40
20261031084500 215.70
20261031084600 221.00
20261031084700 224.40
20261031084800 228.70
20261031084900 231.50
20261031085000 233.10
20261031085100 241.80
20261031085200 248.10
20261031085300 250.30
20261031085400 251.20
20261031085500 254.20
20261031085600 257.70
20261031085700 259.00
20261031085800 262.30
20261031085900 267.20
20261031090000 272.90
20261031090100 273.40
20261031090200 271.30
20261031090300 274.10
20261031090400 278.30
20261031090500 280.40
20261031090600 284.70
20261031090700 287.00
20261031090800 287.20
20261031090900 286.50
20261031091000 282.90
20261031091100 281.90
20261031091200 294.40
20261031091300 295.70
20261031091400 296.20
20261031091500 304.90
20261031091600 313.00
20261031091700 317.60
20261031091800 315.90
20261031091900 314.20
20261031092000 313.00
20261031092100 317.20
20261031092200 321.10
20261031092300 335.10
20261031092400 348.30
20261031092500 346.80
20261031092600 342.70
20261031092700 343.50
20261031092800 343.30
20261031092900 345.30
20261031093000 350.60
20261031093100 347.00
20261031093200 351.70
20261031093300 355.20
20261031093400 346.60
20261031093500 348.20
20261031093600 352.80
20261031093700 355.70
20261031093800 353.90
20261031093900 356.30
20261031094000 358.60
20261031094100 357.40
20261031094200 360.20
20261031094300 361.20
20261031094400 356.10
20261031094500 359.10
20261031094600 364.20
20261031094700 359.40
20261031094800 363.30
20261031094900 370.70
20261031095000 366.30
20261031095100 356.20
20261031095200 354.70
20261031095300 363.40
20261031095400 357.40
20261031095500 351.00
20261031095600 351.80
20261031095700 362.00
20261031095800 366.40
20261031095900 365.30
20261031100000 367.20
20261031100100 363.60
20261031100200 351.00
20261031100300 351.00
20261031100400 353.40
20261031100500 352.80
20261031100600 354.50
20261031100700 357.00
20261031100800 346.40
20261031100900 327.10
20261031101000 306.60
20261031101100 295.70
20261031101200 285.80
20261031101300 283.00
20261031101400 285.90
20261031101500 285.50
20261031101600 284.50
20261031101700 286.80
20261031101800 280.80
20261031101900 282.30
20261031102000 277.10
20261031102100 266.30
20261031102200 262.30
20261031102300 261.50
20261031102400 251.60
20261031102500 247.60
20261031102600 258.60
20261031102700 282.70
20261031102800 286.10
20261031102900 276.10
20261031103000 263.10
20261031103100 242.10
20261031103200 242.30
20261031103300 259.20
20261031103400 270.80
20261031103500 272.30
20261031103600 271.30
20261031103700 260.90
20261031103800 253.30
20261031103900 253.80
20261031104000 244.20
20261031104100 226.70
20261031104200 225.40
20261031104300 233.60
20261031104400 232.00
20261031104500 237.00
20261031104600 247.30
20261031104700 250.20
20261031104800 241.40
20261031104900 238.70
20261031105000 234.60
20261031105100 227.10
20261031105200 226.40
20261031105300 225.40
20261031105400 241.60
20261031105500 254.50
20261031105600 243.10
20261031105700 229.80
20261031105800 233.20
20261031105900 239.90
20261031110000 212.50
20261031110100 209.50
20261031110200 231.80
20261031110300 234.40
20261031110400 228.10
20261031110500 230.30
20261031110600 244.00
20261031110700 227.00
20261031110800 219.40
20261031110900 213.00
20261031111000 211.50
20261031111100 213.90
20261031111200 218.60
20261031111300 240.90
20261031111400 237.50
20261031111500 223.00
20261031111600 205.80
20261031111700 207.40
20261031111800 191.00
20261031111900 195.00
20261031112000 215.00
20261031112100 217.00
20261031112200 218.90
20261031112300 212.60
20261031112400 201.10
20261031112500 204.80
20261031112600 206.70
20261031112700 198.40
20261031112800 197.40
20261031112900 197.10
20261031113000 191.90
20261031113100 192.70
20261031113200 192.20
20261031113300 185.90
20261031113400 186.90
20261031113500 185.50
20261031113600 175.30
20261031113700 170.70
20261031113800 166.30
20261031113900 208.60
20261031114000 373.80
20261031114100 281.20
20261031114200 216.80
20261031114300 187.80
20261031114400 162.00
20261031114500 154.00
20261031114600 141.40
20261031114700 130.90
20261031114800 127.90
20261031114900 133.00
20261031115000 135.10
20261031115100 128.80
20261031115200 124.30
20261031115300 124.70
20261031115400 115.90
20261031115500 102.90
20261031115600 104.10
20261031115700 101.20
20261031115800 102.10
20261031115900 102.50
20261031120000 95.32
20261031120100 89.38
20261031120200 78.68
20261031120300 114.70
20261031120400 171.20
20261031120500 148.90
20261031120600 139.80
20261031120700 131.70
20261031120800 120.80
20261031120900 116.70
20261031121000 111.30
20261031121100 104.50
20261031121200 132.20
20261031121300 144.70
20261031121400 131.20
20261031121500 103.30
20261031121600 90.26
20261031121700 91.50
20261031121800 98.19
20261031121900 107.40
20261031122000 113.90
20261031122100 116.40
20261031122200 119.50
20261031122300 115.20
20261031122400 108.00
20261031122500 101.00
20261031122600 94.69
20261031122700 91.55
20261031122800 90.87
20261031122900 89.08
20261031123000 85.33
20261031123100 81.61
20261031123200 79.10
20261031123300 77.48
20261031123400 75.55
20261031123500 73.87
20261031123600 71.26
20261031123700 70.08
20261031123800 69.34
20261031123900 68.65
20261031124000 68.09
20261031124100 70.70
20261031124200 70.15
20261031124300 68.75
20261031124400 68.68
20261031124500 68.86
20261031124600 70.54
20261031124700 72.45
20261031124800 72.76
20261031124900 71.76
20261031125000 70.39
20261031125100 70.35
20261031125200 71.81
20261031125300 73.02
20261031125400 77.93
20261031125500 80.48
20261031125600 81.14
20261031125700 89.94
20261031125800 92.32
20261031125900 103.20
20261031130000 116.00
20261031130100 127.70
20261031130200 134.30
20261031130300 128.60
20261031130400 125.60
20261031130500 127.70
20261031130600 136.60
20261031130700 140.80
20261031130800 141.80
20261031130900 141.70
20261031131000 139.90
20261031131100 137.70
20261031131200 140.80
20261031131300 147.00
20261031131400 146.10
20261031131500 148.80
20261031131600 148.30
20261031131700 148.30
20261031131800 148.30
20261031131900 148.30
20261031132000 153.70
20261031132100 159.30
20261031132200 158.90
20261031132300 154.20
20261031132400 151.70
20261031132500 156.00
20261031132600 159.90
20261031132700 169.30
20261031132800 185.40
20261031132900 196.00
20261031133000 202.70
20261031133100 213.90
20261031133200 203.40
20261031133300 186.50
20261031133400 179.50
20261031133500 179.60
20261031133600 182.20
20261031133700 201.00
20261031133800 216.60
20261031133900 236.20
20261031134000 256.50
20261031134100 241.30
20261031134200 230.00
20261031134300 222.90
20261031134400 218.40
20261031134500 225.60
20261031134600 225.80
20261031134700 224.60
20261031134800 232.80
20261031134900 253.80
20261031135000 263.20
20261031135100 281.90
20261031135200 273.50
20261031135300 265.10
20261031135400 265.80
20261031135500 295.00
20261031135600 396.20
20261031135700 412.20
20261031135800 414.40
20261031135900 400.70
20261031140000 339.70
20261031140100 332.10
20261031140200 319.20
20261031140300 314.60
20261031140400 318.00
20261031140500 311.50
20261031140600 304.20
20261031140700 312.80
20261031140800 331.90
20261031140900 343.00
20261031141000 344.20
20261031141100 363.70
20261031141200 414.00
20261031141300 425.40
20261031141400 417.50
20261031141500 402.00
20261031141600 386.50
20261031141700 368.00
20261031141800 356.30
20261031141900 343.20
20261031142000 326.10
20261031142100 321.40
20261031142200 320.20
20261031142300 328.40
20261031142400 333.90
20261031142500 326.40
20261031142600 319.50
20261031142700 318.90
20261031142800 318.30
20261031142900 325.00
20261031143000 337.40
20261031143100 323.50
20261031143200 285.10
20261031143300 266.00
20261031143400 284.00
20261031143500 296.50
20261031143600 302.80
20261031143700 302.90
20261031143800 280.50
20261031143900 260.30
20261031144000 251.90
20261031144100 252.40
20261031144200 262.40
20261031144300 262.80
20261031144400 247.40
20261031144500 227.50
20261031144600 181.80
20261031144700 174.80
20261031144800 197.20
20261031144900 219.90
20261031145000 230.50
20261031145100 221.70
20261031145200 223.60
20261031145300 239.50
20261031145400 251.00
20261031145500 271.70
20261031145600 276.60
20261031145700 257.80
20261031145800 252.70
20261031145900 247.20
20261031150000 239.90
20261031150100 195.70
20261031150200 178.30
20261031150300 175.50
20261031150400 171.60
20261031150500 177.90
20261031150600 191.90
20261031150700 179.40
20261031150800 180.70
20261031150900 193.60
20261031151000 211.80
20261031151100 208.30
20261031151200 207.00
20261031151300 217.50
20261031151400 179.50
20261031151500 129.10
20261031151600 118.50
20261031151700 150.30
20261031151800 172.10
20261031151900 145.90
20261031152000 115.40
20261031152100 113.80
20261031152200 113.50
20261031152300 110.90
20261031152400 97.67
20261031152500 91.35
20261031152600 98.46
20261031152700 105.60
20261031152800 116.40
20261031152900 134.20
20261031153000 136.60
20261031153100 136.60
20261031153200 135.40
20261031153300 141.20
20261031153400 147.80
20261031153500 140.30
20261031153600 130.30
20261031153700 127.10
20261031153800 121.80
20261031153900 116.90
20261031154000 117.50
20261031154100 119.30
20261031154200 121.70
20261031154300 121.40
20261031154400 115.60
20261031154500 107.10
20261031154600 121.00
20261031154700 134.70
20261031154800 147.60
20261031154900 149.40
20261031155000 140.70
20261031155100 127.70
20261031155200 116.90
20261031155300 119.70
20261031155400 128.40
20261031155500 128.80
20261031155600 125.90
20261031155700 132.20
20261031155800 140.90
20261031155900 141.60
20261031160000 139.40
20261031160100 140.20
20261031160200 145.70
20261031160300 146.50
20261031160400 144.30
20261031160500 136.00
20261031160600 122.00
20261031160700 121.40
20261031160800 113.80
20261031160900 105.50
20261031161000 99.90
20261031161100 98.29
20261031161200 97.84
20261031161300 95.73
20261031161400 95.51
20261031161500 95.44
20261031161600 93.90
20261031161700 92.09
20261031161800 92.19
20261031161900 93.44
20261031162000 92.14
20261031162100 88.23
20261031162200 86.20
20261031162300 85.40
20261031162400 86.95
20261031162500 82.17
20261031162600 80.36
20261031162700 83.65
20261031162800 86.03
20261031162900 87.21
20261031163000 91.81
20261031163100 105.50
20261031163200 118.70
20261031163300 122.00
20261031163400 117.10
20261031163500 111.60
20261031163600 110.80
20261031163700 114.20
20261031163800 118.70
20261031163900 116.60
20261031164000 110.80
20261031164100 108.00
20261031164200 113.80
20261031164300 129.80
20261031164400 141.60
20261031164500 148.30
20261031164600 152.30
20261031164700 153.00
20261031164800 148.00
20261031164900 142.50
20261031165000 132.80
20261031165100 130.60
20261031165200 130.70
20261031165300 132.90
20261031165400 132.50
20261031165500 135.70
20261031165600 141.20
20261031165700 140.60
20261031165800 133.90
20261031165900 124.70
20261031170000 118.20
20261031170100 112.80
20261031170200 112.00
20261031170300 116.20
20261031170400 121.50
20261031170500 123.90
20261031170600 124.30
20261031170700 121.40
20261031170800 119.20
20261031170900 117.10
20261031171000 118.20
20261031171100 114.20
20261031171200 107.50
20261031171300 95.59
20261031171400 92.58
20261031171500 98.09
20261031171600 96.60
20261031171700 91.95
20261031171800 90.40
20261031171900 88.92
20261031172000 90.38
20261031172100 92.48
20261031172200 94.12
20261031172300 97.67
20261031172400 96.11
20261031172500 92.16
20261031172600 90.78
20261031172700 91.26
20261031172800 86.91
20261031172900 82.09
20261031173000 81.12
20261031173100 83.82
20261031173200 83.33
20261031173300 80.35
20261031173400 78.47
20261031173500 77.67
20261031173600 77.16
20261031173700 78.22
20261031173800 80.03
20261031173900 82.50
20261031174000 85.61
20261031174100 86.83
20261031174200 84.86
20261031174300 83.92
20261031174400 80.82
20261031174500 76.86
20261031174600 74.20
20261031174700 72.94
20261031174800 67.81
20261031174900 67.51
20261031175000 65.28
20261031175100 56.65
20261031175200 49.85
20261031175300 46.51
20261031175400 46.12
20261031175500 50.62
20261031175600 52.24
20261031175700 45.16
20261031175800 42.67
20261031175900 43.62
20261031180000 45.79
20261031180100 45.12
20261031180200 45.35
20261031180300 45.98
20261031180400 46.24
20261031180500 45.84
20261031180600 46.40
20261031180700 48.04
20261031180800 52.02
20261031180900 51.81
20261031181000 49.58
20261031181100 49.03
20261031181200 49.78
20261031181300 51.04
20261031181400 52.86
20261031181500 51.88
20261031181600 49.93
20261031181700 51.35
20261031181800 52.84
20261031181900 52.43
20261031182000 51.23
20261031182100 51.18
20261031182200 54.56
20261031182300 56.27
20261031182400 57.39
20261031182500 58.49
20261031182600 58.77
20261031182700 59.19
20261031182800 58.62
20261031182900 56.58
20261031183000 55.78
20261031183100 55.63
20261031183200 53.78
20261031183300 53.38
20261031183400 52.49
20261031183500 52.01
20261031183600 51.27
20261031183700 51.27
20261031183800 51.64
20261031183900 52.27
20261031184000 54.00
20261031184100 54.78
20261031184200 53.99
20261031184300 54.24
20261031184400 55.00
20261031184500 54.63
20261031184600 53.65
20261031184700 55.15
20261031184800 59.48
20261031184900 61.85
20261031185000 58.94
20261031185100 54.97
20261031185200 52.92
20261031185300 56.70
20261031185400 62.51
20261031185500 63.58
20261031185600 66.24
20261031185700 64.03
20261031185800 62.57
20261031185900 65.54
20261031190000 65.59
20261031190100 66.30
20261031190200 69.13
20261031190300 68.59
20261031190400 69.90
20261031190500 75.49
20261031190600 86.10
20261031190700 86.50
20261031190800 81.54
20261031190900 89.41
20261031191000 89.89
20261031191100 89.12
20261031191200 96.15
20261031191300 100.10
20261031191400 101.10
20261031191500 99.40
20261031191600 100.90
20261031191700 98.93
20261031191800 91.23
20261031191900 102.90
20261031192000 106.40
20261031192100 113.20
20261031192200 123.70
20261031192300 127.00
20261031192400 114.00
20261031192500 111.90
20261031192600 117.00
20261031192700 111.00
20261031192800 116.00
20261031192900 120.50
20261031193000 122.70
20261031193100 125.80
20261031193200 118.20
20261031193300 115.30
20261031193400 114.50
20261031193500 121.60
20261031193600 126.90
20261031193700 129.70
20261031193800 125.70
20261031193900 117.10
20261031194000 114.00
20261031194100 122.70
20261031194200 140.40
20261031194300 136.90
20261031194400 130.40
20261031194500 125.90
20261031194600 127.00
20261031194700 130.50
20261031194800 129.40
20261031194900 128.20
20261031195000 126.30
20261031195100 122.50
20261031195200 116.20
20261031195300 113.50
20261031195400 118.90
20261031195500 121.70
20261031195600 121.10
20261031195700 113.70
20261031195800 118.30
20261031195900 129.40
20261031200000 129.50
20261031200100 123.00
20261031200200 135.90
20261031200300 145.00
20261031200400 147.10
20261031200500 140.10
20261031200600 137.80
20261031200700 145.30
20261031200800 148.90
20261031200900 149.40
20261031201000 151.90
20261031201100 156.30
20261031201200 159.40
20261031201300 160.00
20261031201400 162.30
20261031201500 166.50
20261031201600 171.40
20261031201700 174.60
20261031201800 176.70
20261031201900 176.10
20261031202000 174.40
20261031202100 171.90
20261031202200 175.30
20261031202300 174.60
20261031202400 167.50
20261031202500 156.90
20261031202600 161.80
20261031202700 162.00
20261031202800 153.40
20261031202900 151.10
20261031203000 148.50
20261031203100 139.90
20261031203200 142.00
20261031203300 144.20
20261031203400 144.90
20261031203500 143.10
20261031203600 138.20
20261031203700 136.50
20261031203800 135.20
20261031203900 134.20
20261031204000 131.90
20261031204100 129.60
20261031204200 128.70
20261031204300 127.40
20261031204400 127.60
20261031204500 130.70
20261031204600 130.30
20261031204700 129.80
20261031204800 131.90
20261031204900 132.40
20261031205000 132.30
20261031205100 134.00
20261031205200 134.70
20261031205300 135.30
20261031205400 138.20
20261031205500 141.30
20261031205600 142.70
20261031205700 145.00
20261031205800 147.00
20261031205900 148.90
20261031210000 151.00
20261031210100 153.80
20261031210200 156.80
20261031210300 156.10
20261031210400 154.40
20261031210500 157.40
20261031210600 158.20
20261031210700 161.80
20261031210800 165.70
20261031210900 166.20
20261031211000 169.30
20261031211100 171.20
20261031211200 171.10
20261031211300 174.50
20261031211400 178.70
20261031211500 180.30
20261031211600 185.10
20261031211700 189.20
20261031211800 192.30
20261031211900 198.20
20261031212000 200.20
20261031212100 204.40
20261031212200 209.70
20261031212300 211.40
20261031212400 210.90
20261031212500 212.30
20261031212600 218.20
20261031212700 224.50
20261031212800 226.70
20261031212900 229.20
20261031213000 232.10
20261031213100 232.40
20261031213200 236.30
20261031213300 247.50
20261031213400 248.40
20261031213500 248.40
20261031213600 249.30
20261031213700 250.30
20261031213800 261.80
20261031213900 273.10
20261031214000 277.70
20261031214100 274.90
20261031214200 275.50
20261031214300 276.80
20261031214400 277.30
20261031214500 277.60
20261031214600 277.50
20261031214700 286.00
20261031214800 285.60
20261031214900 286.00
20261031215000 294.00
20261031215100 296.00
20261031215200 297.00
20261031215300 301.60
20261031215400 300.10
20261031215500 303.00
20261031215600 310.10
20261031215700 314.40
20261031215800 317.00
20261031215900 319.00
20261031220000 324.80
20261031220100 327.50
20261031220200 339.00
20261031220300 343.60
20261031220400 347.80
20261031220500 349.80
20261031220600 349.20
20261031220700 348.50
20261031220800 350.70
20261031220900 352.50
20261031221000 350.40
20261031221100 349.40
20261031221200 350.20
20261031221300 344.00
20261031221400 341.80
20261031221500 346.00
20261031221600 345.10
20261031221700 354.50
20261031221800 355.50
20261031221900 350.60
20261031222000 347.40
20261031222100 352.60
20261031222200 352.40
20261031222300 347.90
20261031222400 351.40
20261031222500 356.00
20261031222600 356.30
20261031222700 355.40
20261031222800 352.40
20261031222900 352.90
20261031223000 357.90
20261031223100 351.50
20261031223200 346.90
20261031223300 353.10
20261031223400 357.60
20261031223500 350.80
20261031223600 350.70
20261031223700 353.60
20261031223800 348.90
20261031223900 339.90
20261031224000 331.10
20261031224100 335.90
20261031224200 338.80
20261031224300 334.30
20261031224400 330.20
20261031224500 337.10
20261031224600 343.50
20261031224700 342.40
20261031224800 332.70
20261031224900 330.20
20261031225000 328.10
20261031225100 327.60
20261031225200 326.90
20261031225300 326.00
20261031225400 326.90
20261031225500 325.40
20261031225600 325.10
20261031225700 323.10
20261031225800 320.10
20261031225900 310.10
20261031230000 303.20
20261031230100 295.00
20261031230200 288.10
20261031230300 278.10
20261031230400 269.50
20261031230500 250.50
20261031230600 227.30
20261031230700 215.40
20261031230800 215.00
20261031230900 225.90
20261031231000 238.50
20261031231100 244.80
20261031231200 235.70
20261031231300 237.00
20261031231400 242.40
20261031231500 231.60
20261031231600 235.20
20261031231700 231.40
20261031231800 228.60
20261031231900 229.40
20261031232000 230.30
20261031232100 223.10
20261031232200 212.60
20261031232300 207.10
20261031232400 203.30
20261031232500 200.00
20261031232600 203.00
20261031232700 198.40
20261031232800 189.60
20261031232900 193.20
20261031233000 185.10
20261031233100 178.50
20261031233200 174.00
20261031233300 179.80
20261031233400 200.70
20261031233500 211.20
20261031233600 208.10
20261031233700 213.20
20261031233800 217.20
20261031233900 216.20
20261031234000 203.60
20261031234100 187.50
20261031234200 182.70
20261031234300 177.60
20261031234400 188.60
20261031234500 207.40
20261031234600 207.90
20261031234700 204.30
20261031234800 203.20
20261031234900 204.00
20261031235000 196.90
20261031235100 186.30
20261031235200 183.60
20261031235300 181.60
20261031235400 177.80
20261031235500 173.60
20261031235600 175.40
20261031235700 171.90
20261031235800 167.10
20261031235900 156.30
20261031240000 150.30