#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 259.10
20261027000200 264.70
20261027000300 264.90
20261027000400 257.10
20261027000500 258.10
20261027000600 271.70
20261027000700 254.00
20261027000800 234.10
20261027000900 233.80
20261027001000 238.90
20261027001100 241.10
20261027001200 240.80
20261027001300 231.80
20261027001400 220.60
20261027001500 216.50
20261027001600 219.50
20261027001700 188.30
20261027001800 176.00
20261027001900 204.00
20261027002000 210.50
20261027002100 205.20
20261027002200 205.20
20261027002300 200.50
20261027002400 210.70
20261027002500 208.70
20261027002600 200.70
20261027002700 177.80
20261027002800 162.40
20261027002900 165.30
20261027003000 159.80
20261027003100 143.40
20261027003200 120.80
20261027003300 116.70
20261027003400 123.30
20261027003500 122.60
20261027003600 114.50
20261027003700 112.40
20261027003800 111.40
20261027003900 107.40
20261027004000 104.10
20261027004100 104.90
20261027004200 113.90
20261027004300 127.50
20261027004400 132.40
20261027004500 132.70
20261027004600 136.20
20261027004700 144.30
20261027004800 153.20
20261027004900 157.70
20261027005000 159.10
20261027005100 163.20
20261027005200 165.10
20261027005300 152.90
20261027005400 128.70
20261027005500 118.90
20261027005600 117.20
20261027005700 116.30
20261027005800 110.00
20261027005900 103.90
20261027010000 101.70
20261027010100 102.70
20261027010200 107.10
20261027010300 116.70
20261027010400 122.60
20261027010500 125.40
20261027010600 127.50
20261027010700 123.50
20261027010800 112.80
20261027010900 105.20
20261027011000 100.40
20261027011100 101.20
20261027011200 106.80
20261027011300 113.00
20261027011400 115.80
20261027011500 118.20
20261027011600 125.00
20261027011700 127.80
20261027011800 122.40
20261027011900 111.50
20261027012000 108.80
20261027012100 112.80
20261027012200 112.90
20261027012300 109.70
20261027012400 115.30
20261027012500 120.90
20261027012600 124.90
20261027012700 115.90
20261027012800 104.50
20261027012900 113.40
20261027013000 120.90
20261027013100 119.80
20261027013200 120.40
20261027013300 107.20
20261027013400 90.03
20261027013500 86.57
20261027013600 104.70
20261027013700 115.30
20261027013800 118.60
20261027013900 116.80
20261027014000 109.70
20261027014100 104.70
20261027014200 115.10
20261027014300 123.80
20261027014400 124.60
20261027014500 122.60
20261027014600 130.80
20261027014700 128.90
20261027014800 126.10
20261027014900 104.40
20261027015000 92.55
20261027015100 78.56
20261027015200 84.81
20261027015300 106.60
20261027015400 121.20
20261027015500 115.40
20261027015600 101.80
20261027015700 96.02
20261027015800 92.95
20261027015900 79.11
20261027020000 77.86
20261027020100 80.00
20261027020200 84.34
20261027020300 89.00
20261027020400 83.16
20261027020500 81.52
20261027020600 81.41
20261027020700 79.66
20261027020800 80.71
20261027020900 82.52
20261027021000 80.57
20261027021100 80.00
20261027021200 79.98
20261027021300 80.49
20261027021400 84.10
20261027021500 89.18
20261027021600 88.43
20261027021700 85.37
20261027021800 87.17
20261027021900 86.03
20261027022000 82.34
20261027022100 78.79
20261027022200 74.01
20261027022300 72.38
20261027022400 67.81
20261027022500 68.70
20261027022600 70.55
20261027022700 67.83
20261027022800 65.61
20261027022900 62.67
20261027023000 63.06
20261027023100 63.81
20261027023200 61.71
20261027023300 59.50
20261027023400 58.89
20261027023500 58.34
20261027023600 58.93
20261027023700 53.31
20261027023800 42.21
20261027023900 38.67
20261027024000 41.00
20261027024100 47.60
20261027024200 50.82
20261027024300 52.97
20261027024400 54.33
20261027024500 52.79
20261027024600 54.59
20261027024700 60.11
20261027024800 58.63
20261027024900 54.68
20261027025000 50.82
20261027025100 51.08
20261027025200 52.12
20261027025300 52.24
20261027025400 52.39
20261027025500 53.09
20261027025600 52.94
20261027025700 51.14
20261027025800 50.05
20261027025900 50.15
20261027030000 50.43
20261027030100 50.08
20261027030200 49.49
20261027030300 49.36
20261027030400 49.12
20261027030500 49.11
20261027030600 49.33
20261027030700 48.94
20261027030800 49.03
20261027030900 49.47
20261027031000 50.07
20261027031100 49.57
20261027031200 48.92
20261027031300 49.33
20261027031400 49.39
20261027031500 48.87
20261027031600 49.34
20261027031700 49.54
20261027031800 49.36
20261027031900 49.50
20261027032000 50.10
20261027032100 49.82
20261027032200 49.74
20261027032300 49.70
20261027032400 49.42
20261027032500 48.99
20261027032600 50.19
20261027032700 51.09
20261027032800 50.16
20261027032900 50.23
20261027033000 49.57
20261027033100 48.65
20261027033200 50.70
20261027033300 53.22
20261027033400 53.52
20261027033500 54.13
20261027033600 55.33
20261027033700 57.40
20261027033800 58.70
20261027033900 60.92
20261027034000 63.01
20261027034100 63.19
20261027034200 65.58
20261027034300 73.20
20261027034400 75.75
20261027034500 71.27
20261027034600 70.66
20261027034700 71.41
20261027034800 76.20
20261027034900 76.48
20261027035000 75.33
20261027035100 92.15
20261027035200 93.56
20261027035300 85.95
20261027035400 78.55
20261027035500 91.44
20261027035600 103.70
20261027035700 110.20
20261027035800 96.83
20261027035900 93.77
20261027040000 105.40
20261027040100 109.20
20261027040200 105.20
20261027040300 102.90
20261027040400 110.50
20261027040500 118.40
20261027040600 130.40
20261027040700 132.60
20261027040800 135.50
20261027040900 123.00
20261027041000 118.30
20261027041100 109.00
20261027041200 100.90
20261027041300 115.30
20261027041400 112.90
20261027041500 108.70
20261027041600 107.50
20261027041700 97.13
20261027041800 92.36
20261027041900 92.30
20261027042000 88.77
20261027042100 84.16
20261027042200 92.26
20261027042300 93.56
20261027042400 90.54
20261027042500 94.26
20261027042600 92.53
20261027042700 89.32
20261027042800 91.42
20261027042900 91.91
20261027043000 92.19
20261027043100 92.48
20261027043200 99.05
20261027043300 101.80
20261027043400 107.70
20261027043500 115.30
20261027043600 118.60
20261027043700 119.60
20261027043800 116.70
20261027043900 119.00
20261027044000 127.50
20261027044100 129.50
20261027044200 130.50
20261027044300 133.70
20261027044400 133.60
20261027044500 132.80
20261027044600 137.10
20261027044700 136.50
20261027044800 137.60
20261027044900 142.10
20261027045000 139.80
20261027045100 138.80
20261027045200 141.60
20261027045300 144.10
20261027045400 144.20
20261027045500 146.80
20261027045600 148.00
20261027045700 147.90
20261027045800 147.80
20261027045900 148.10
20261027050000 144.50
20261027050100 149.10
20261027050200 150.40
20261027050300 148.10
20261027050400 152.00
20261027050500 148.50
20261027050600 145.30
20261027050700 146.60
20261027050800 145.90
20261027050900 145.80
20261027051000 143.60
20261027051100 143.00
20261027051200 142.70
20261027051300 144.90
20261027051400 140.30
20261027051500 136.30
20261027051600 130.90
20261027051700 129.00
20261027051800 130.90
20261027051900 134.90
20261027052000 135.10
20261027052100 132.20
20261027052200 131.60
20261027052300 130.60
20261027052400 131.70
20261027052500 132.60
20261027052600 134.50
20261027052700 136.30
20261027052800 137.90
20261027052900 138.40
20261027053000 140.10
20261027053100 143.10
20261027053200 138.00
20261027053300 135.00
20261027053400 137.60
20261027053500 140.30
20261027053600 139.80
20261027053700 141.20
20261027053800 141.30
20261027053900 142.90
20261027054000 146.20
20261027054100 145.00
20261027054200 144.70
20261027054300 144.00
20261027054400 143.80
20261027054500 141.30
20261027054600 134.60
20261027054700 134.50
20261027054800 140.00
20261027054900 146.00
20261027055000 144.40
20261027055100 145.50
20261027055200 148.80
20261027055300 149.40
20261027055400 150.50
20261027055500 153.00
20261027055600 154.80
20261027055700 158.50
20261027055800 161.70
20261027055900 163.80
20261027060000 165.90
20261027060100 169.60
20261027060200 172.60
20261027060300 175.40
20261027060400 177.60
20261027060500 180.00
20261027060600 182.90
20261027060700 185.80
20261027060800 188.80
20261027060900 190.30
20261027061000 193.30
20261027061100 196.90
20261027061200 200.90
20261027061300 204.20
20261027061400 205.70
20261027061500 206.90
20261027061600 210.40
20261027061700 213.20
20261027061800 215.00
20261027061900 215.70
20261027062000 217.10
20261027062100 219.40
20261027062200 221.50
20261027062300 223.20
20261027062400 222.80
20261027062500 223.30
20261027062600 226.90
20261027062700 230.90
20261027062800 234.60
20261027062900 236.70
20261027063000 240.20
20261027063100 241.80
20261027063200 242.50
20261027063300 245.10
20261027063400 243.90
20261027063500 244.20
20261027063600 246.40
20261027063700 248.50
20261027063800 255.90
20261027063900 260.10
20261027064000 263.10
20261027064100 263.60
20261027064200 259.20
20261027064300 260.30
20261027064400 257.40
20261027064500 257.00
20261027064600 266.30
20261027064700 269.50
20261027064800 272.30
20261027064900 275.80
20261027065000 275.30
20261027065100 269.50
20261027065200 261.80
20261027065300 263.00
20261027065400 266.30
20261027065500 271.10
20261027065600 275.40
20261027065700 277.10
20261027065800 274.50
20261027065900 273.40
20261027070000 279.50
20261027070100 280.70
20261027070200 280.50
20261027070300 277.40
20261027070400 269.70
20261027070500 270.20
20261027070600 -777.0
20261027070700 279.40
20261027070800 283.40
20261027070900 287.50
20261027071000 285.90
20261027071100 286.20
20261027071200 290.10
20261027071300 288.80
20261027071400 289.40
20261027071500 288.60
20261027071600 286.90
20261027071700 286.60
20261027071800 287.20
20261027071900 290.00
20261027072000 288.80
20261027072100 285.90
20261027072200 286.20
20261027072300 286.30
20261027072400 290.90
20261027072500 292.40
20261027072600 295.20
20261027072700 297.30
20261027072800 294.80
20261027072900 294.20
20261027073000 292.60
20261027073100 291.10
20261027073200 290.30
20261027073300 292.60
20261027073400 291.00
20261027073500 291.00
20261027073600 292.30
20261027073700 297.40
20261027073800 299.20
20261027073900 300.30
20261027074000 304.60
20261027074100 309.50
20261027074200 315.60
20261027074300 317.20
20261027074400 317.80
20261027074500 320.60
20261027074600 325.40
20261027074700 327.60
20261027074800 328.10
20261027074900 331.80
20261027075000 336.10
20261027075100 339.20
20261027075200 346.80
20261027075300 350.30
20261027075400 341.10
20261027075500 334.00
20261027075600 334.40
20261027075700 333.30
20261027075800 331.00
20261027075900 326.00
20261027080000 322.40
20261027080100 319.00
20261027080200 316.00
20261027080300 316.70
20261027080400 314.20
20261027080500 308.10
20261027080600 305.30
20261027080700 308.50
20261027080800 307.80
20261027080900 310.40
20261027081000 314.60
20261027081100 308.80
20261027081200 301.40
20261027081300 306.80
20261027081400 311.20
20261027081500 310.10
20261027081600 308.40
20261027081700 312.20
20261027081800 310.70
20261027081900 306.40
20261027082000 305.40
20261027082100 306.60
20261027082200 302.60
20261027082300 299.30
20261027082400 297.20
20261027082500 294.00
20261027082600 293.90
20261027082700 291.30
20261027082800 289.90
20261027082900 287.80
20261027083000 286.30
20261027083100 296.80
20261027083200 296.90
20261027083300 296.90
20261027083400 289.70
20261027083500 287.40
20261027083600 297.20
20261027083700 297.70
20261027083800 294.90
20261027083900 297.80
20261027084000 299.40
20261027084100 302.80
20261027084200 299.20
20261027084300 304.50
20261027084400 303.10
20261027084500 290.70
20261027084600 290.40
20261027084700 291.30
20261027084800 290.90
20261027084900 286.50
20261027085000 283.10
20261027085100 282.20
20261027085200 280.40
20261027085300 275.80
20261027085400 269.00
20261027085500 268.60
20261027085600 266.90
20261027085700 261.30
20261027085800 253.90
20261027085900 247.50
20261027090000 245.10
20261027090100 244.00
20261027090200 230.70
20261027090300 210.70
20261027090400 198.70
20261027090500 180.40
20261027090600 168.80
20261027090700 166.10
20261027090800 163.80
20261027090900 158.30
20261027091000 156.00
20261027091100 152.80
20261027091200 146.30
20261027091300 142.50
20261027091400 142.60
20261027091500 138.80
20261027091600 133.30
20261027091700 128.30
20261027091800 122.90
20261027091900 116.70
20261027092000 118.40
20261027092100 157.00
20261027092200 165.50
20261027092300 155.30
20261027092400 153.60
20261027092500 152.70
20261027092600 151.70
20261027092700 149.40
20261027092800 148.50
20261027092900 154.40
20261027093000 174.00
20261027093100 164.00
20261027093200 158.70
20261027093300 153.80
20261027093400 147.90
20261027093500 141.40
20261027093600 129.40
20261027093700 121.10
20261027093800 113.80
20261027093900 112.60
20261027094000 128.70
20261027094100 139.00
20261027094200 138.90
20261027094300 137.20
20261027094400 137.00
20261027094500 137.10
20261027094600 132.10
20261027094700 123.10
20261027094800 118.40
20261027094900 115.80
20261027095000 109.10
20261027095100 104.70
20261027095200 104.30
20261027095300 104.00
20261027095400 99.13
20261027095500 92.58
20261027095600 86.51
20261027095700 85.10
20261027095800 88.43
20261027095900 93.26
20261027100000 96.96
20261027100100 109.10
20261027100200 120.20
20261027100300 151.40
20261027100400 174.60
20261027100500 177.30
20261027100600 184.40
20261027100700 181.40
20261027100800 178.40
20261027100900 178.70
20261027101000 168.90
20261027101100 167.50
20261027101200 172.60
20261027101300 169.00
20261027101400 163.30
20261027101500 168.10
20261027101600 187.70
20261027101700 193.20
20261027101800 199.50
20261027101900 208.50
20261027102000 211.30
20261027102100 215.60
20261027102200 219.50
20261027102300 218.90
20261027102400 218.00
20261027102500 217.60
20261027102600 227.20
20261027102700 233.50
20261027102800 263.90
20261027102900 276.80
20261027103000 270.80
20261027103100 280.30
20261027103200 287.80
20261027103300 290.00
20261027103400 308.60
20261027103500 310.00
20261027103600 320.40
20261027103700 340.50
20261027103800 344.40
20261027103900 349.30
20261027104000 355.40
20261027104100 356.90
20261027104200 357.50
20261027104300 350.90
20261027104400 339.60
20261027104500 337.50
20261027104600 336.20
20261027104700 331.70
20261027104800 330.90
20261027104900 328.00
20261027105000 326.40
20261027105100 315.90
20261027105200 309.90
20261027105300 308.20
20261027105400 312.60
20261027105500 314.80
20261027105600 -777.0
20261027105700 311.90
20261027105800 311.50
20261027105900 312.10
20261027110000 -777.0
20261027110100 357.00
20261027110200 367.90
20261027110300 373.60
20261027110400 379.70
20261027110500 380.30
20261027110600 368.80
20261027110700 372.60
20261027110800 390.90
20261027110900 393.90
20261027111000 394.10
20261027111100 395.00
20261027111200 361.60
20261027111300 318.50
20261027111400 309.40
20261027111500 305.40
20261027111600 327.70
20261027111700 372.90
20261027111800 370.00
20261027111900 355.50
20261027112000 351.10
20261027112100 359.60
20261027112200 358.20
20261027112300 366.60
20261027112400 371.00
20261027112500 370.10
20261027112600 368.80
20261027112700 363.40
20261027112800 356.30
20261027112900 347.30
20261027113000 313.70
20261027113100 253.80
20261027113200 229.70
20261027113300 251.90
20261027113400 267.90
20261027113500 261.20
20261027113600 260.90
20261027113700 278.50
20261027113800 301.30
20261027113900 305.10
20261027114000 284.80
20261027114100 249.70
20261027114200 260.10
20261027114300 265.80
20261027114400 255.90
20261027114500 247.80
20261027114600 246.50
20261027114700 246.90
20261027114800 254.00
20261027114900 259.90
20261027115000 268.90
20261027115100 278.20
20261027115200 273.70
20261027115300 267.40
20261027115400 275.70
20261027115500 301.20
20261027115600 310.00
20261027115700 297.30
20261027115800 293.60
20261027115900 297.20
20261027120000 291.50
20261027120100 279.30
20261027120200 268.50
20261027120300 267.60
20261027120400 244.50
20261027120500 226.70
20261027120600 238.00
20261027120700 226.10
20261027120800 223.30
20261027120900 255.90
20261027121000 301.00
20261027121100 319.30
20261027121200 332.50
20261027121300 341.10
20261027121400 351.90
20261027121500 347.50
20261027121600 338.50
20261027121700 301.10
20261027121800 263.30
20261027121900 232.60
20261027122000 206.30
20261027122100 193.50
20261027122200 168.90
20261027122300 162.10
20261027122400 169.10
20261027122500 152.10
20261027122600 129.60
20261027122700 132.80
20261027122800 135.00
20261027122900 143.40
20261027123000 159.60
20261027123100 184.50
20261027123200 190.50
20261027123300 182.30
20261027123400 190.40
20261027123500 206.60
20261027123600 204.20
20261027123700 194.90
20261027123800 184.00
20261027123900 173.30
20261027124000 171.70
20261027124100 170.90
20261027124200 165.10
20261027124300 144.20
20261027124400 118.20
20261027124500 120.70
20261027124600 124.90
20261027124700 122.80
20261027124800 113.40
20261027124900 116.20
20261027125000 135.40
20261027125100 150.80
20261027125200 168.90
20261027125300 187.20
20261027125400 201.20
20261027125500 211.70
20261027125600 223.90
20261027125700 210.40
20261027125800 147.80
20261027125900 149.20
20261027130000 164.80
20261027130100 172.60
20261027130200 172.40
20261027130300 172.70
20261027130400 175.10
20261027130500 164.80
20261027130600 156.40
20261027130700 150.50
20261027130800 130.60
20261027130900 130.10
20261027131000 139.20
20261027131100 147.00
20261027131200 153.00
20261027131300 158.60
20261027131400 163.30
20261027131500 165.90
20261027131600 168.70
20261027131700 176.90
20261027131800 185.40
20261027131900 193.40
20261027132000 203.70
20261027132100 206.50
20261027132200 208.60
20261027132300 209.20
20261027132400 195.30
20261027132500 179.30
20261027132600 168.40
20261027132700 162.50
20261027132800 161.50
20261027132900 162.00
20261027133000 158.50
20261027133100 154.50
20261027133200 150.00
20261027133300 150.50
20261027133400 155.70
20261027133500 165.00
20261027133600 170.60
20261027133700 163.90
20261027133800 151.80
20261027133900 149.30
20261027134000 144.20
20261027134100 130.90
20261027134200 105.90
20261027134300 96.08
20261027134400 92.80
20261027134500 96.57
20261027134600 104.00
20261027134700 113.20
20261027134800 113.90
20261027134900 113.80
20261027135000 121.80
20261027135100 128.10
20261027135200 144.40
20261027135300 163.60
20261027135400 161.90
20261027135500 141.20
20261027135600 129.60
20261027135700 130.40
20261027135800 121.70
20261027135900 112.50
20261027140000 110.20
20261027140100 109.00
20261027140200 95.95
20261027140300 93.14
20261027140400 93.61
20261027140500 97.11
20261027140600 97.60
20261027140700 88.52
20261027140800 82.53
20261027140900 85.48
20261027141000 84.37
20261027141100 87.01
20261027141200 89.67
20261027141300 91.31
20261027141400 94.62
20261027141500 88.78
20261027141600 75.65
20261027141700 68.83
20261027141800 70.11
20261027141900 71.97
20261027142000 72.25
20261027142100 73.84
20261027142200 75.05
20261027142300 79.44
20261027142400 84.15
20261027142500 89.55
20261027142600 97.19
20261027142700 95.46
20261027142800 81.51
20261027142900 69.29
20261027143000 58.23
20261027143100 57.49
20261027143200 60.15
20261027143300 61.29
20261027143400 65.54
20261027143500 71.32
20261027143600 68.16
20261027143700 63.44
20261027143800 63.35
20261027143900 63.41
20261027144000 64.53
20261027144100 65.13
20261027144200 62.67
20261027144300 59.95
20261027144400 58.14
20261027144500 57.34
20261027144600 56.57
20261027144700 56.51
20261027144800 57.16
20261027144900 57.38
20261027145000 57.79
20261027145100 58.29
20261027145200 57.86
20261027145300 56.66
20261027145400 56.20
20261027145500 56.68
20261027145600 56.09
20261027145700 55.59
20261027145800 54.74
20261027145900 54.04
20261027150000 53.52
20261027150100 53.46
20261027150200 52.89
20261027150300 51.95
20261027150400 51.80
20261027150500 51.36
20261027150600 49.56
20261027150700 47.22
20261027150800 45.85
20261027150900 45.07
20261027151000 46.38
20261027151100 46.59
20261027151200 45.73
20261027151300 45.42
20261027151400 43.28
20261027151500 41.42
20261027151600 40.84
20261027151700 42.11
20261027151800 42.00
20261027151900 41.38
20261027152000 41.33
20261027152100 40.92
20261027152200 41.11
20261027152300 41.53
20261027152400 41.43
20261027152500 42.19
20261027152600 44.32
20261027152700 46.51
20261027152800 47.16
20261027152900 45.58
20261027153000 44.68
20261027153100 44.97
20261027153200 45.40
20261027153300 46.88
20261027153400 47.83
20261027153500 47.55
20261027153600 46.74
20261027153700 46.49
20261027153800 46.78
20261027153900 47.20
20261027154000 47.07
20261027154100 47.32
20261027154200 47.82
20261027154300 48.28
20261027154400 47.74
20261027154500 46.96
20261027154600 46.93
20261027154700 47.83
20261027154800 48.28
20261027154900 48.17
20261027155000 47.93
20261027155100 47.75
20261027155200 48.48
20261027155300 49.09
20261027155400 48.89
20261027155500 48.23
20261027155600 47.57
20261027155700 46.83
20261027155800 45.78
20261027155900 45.76
20261027160000 45.74
20261027160100 46.04
20261027160200 46.77
20261027160300 47.13
20261027160400 47.29
20261027160500 47.31
20261027160600 47.31
20261027160700 47.55
20261027160800 48.08
20261027160900 49.09
20261027161000 50.24
20261027161100 51.95
20261027161200 52.89
20261027161300 53.50
20261027161400 52.89
20261027161500 54.92
20261027161600 55.92
20261027161700 56.47
20261027161800 57.05
20261027161900 58.97
20261027162000 59.56
20261027162100 58.47
20261027162200 60.17
20261027162300 58.98
20261027162400 61.62
20261027162500 64.49
20261027162600 68.07
20261027162700 71.26
20261027162800 74.37
20261027162900 73.34
20261027163000 79.45
20261027163100 83.57
20261027163200 86.72
20261027163300 86.62
20261027163400 80.85
20261027163500 81.25
20261027163600 85.78
20261027163700 94.51
20261027163800 90.74
20261027163900 93.40
20261027164000 99.88
20261027164100 96.84
20261027164200 98.75
20261027164300 101.60
20261027164400 97.37
20261027164500 98.09
20261027164600 102.00
20261027164700 101.00
20261027164800 106.50
20261027164900 120.40
20261027165000 116.10
20261027165100 103.60
20261027165200 104.30
20261027165300 105.40
20261027165400 108.10
20261027165500 103.60
20261027165600 105.20
20261027165700 106.70
20261027165800 108.10
20261027165900 101.60
20261027170000 104.10
20261027170100 109.80
20261027170200 112.50
20261027170300 112.10
20261027170400 117.60
20261027170500 112.00
20261027170600 110.40
20261027170700 121.00
20261027170800 123.30
20261027170900 114.30
20261027171000 118.30
20261027171100 117.80
20261027171200 127.30
20261027171300 134.80
20261027171400 133.50
20261027171500 135.90
20261027171600 136.20
20261027171700 136.30
20261027171800 138.00
20261027171900 142.50
20261027172000 149.90
20261027172100 150.20
20261027172200 147.10
20261027172300 147.50
20261027172400 155.60
20261027172500 160.40
20261027172600 165.00
20261027172700 164.60
20261027172800 160.30
20261027172900 155.60
20261027173000 154.60
20261027173100 161.60
20261027173200 169.30
20261027173300 169.70
20261027173400 163.70
20261027173500 166.20
20261027173600 170.00
20261027173700 169.50
20261027173800 164.80
20261027173900 157.80
20261027174000 158.00
20261027174100 169.40
20261027174200 175.80
20261027174300 175.20
20261027174400 168.10
20261027174500 159.40
20261027174600 156.90
20261027174700 159.50
20261027174800 158.50
20261027174900 153.80
20261027175000 154.70
20261027175100 152.50
20261027175200 148.50
20261027175300 143.80
20261027175400 147.20
20261027175500 147.90
20261027175600 145.40
20261027175700 143.20
20261027175800 140.20
20261027175900 139.40
20261027180000 139.20
20261027180100 140.80
20261027180200 143.50
20261027180300 144.90
20261027180400 146.70
20261027180500 147.90
20261027180600 145.40
20261027180700 145.10
20261027180800 148.00
20261027180900 147.70
20261027181000 150.00
20261027181100 148.90
20261027181200 147.20
20261027181300 147.70
20261027181400 148.50
20261027181500 152.10
20261027181600 153.10
20261027181700 155.70
20261027181800 158.40
20261027181900 159.30
20261027182000 160.60
20261027182100 164.80
20261027182200 167.20
20261027182300 167.70
20261027182400 167.00
20261027182500 164.30
20261027182600 163.30
20261027182700 163.80
20261027182800 162.90
20261027182900 162.50
20261027183000 161.90
20261027183100 162.20
20261027183200 164.60
20261027183300 166.40
20261027183400 169.00
20261027183500 172.30
20261027183600 171.50
20261027183700 173.70
20261027183800 175.50
20261027183900 176.40
20261027184000 177.00
20261027184100 180.10
20261027184200 183.80
20261027184300 183.60
20261027184400 184.40
20261027184500 187.30
20261027184600 189.00
20261027184700 190.10
20261027184800 191.90
20261027184900 194.40
20261027185000 198.50
20261027185100 201.50
20261027185200 203.40
20261027185300 204.80
20261027185400 207.10
20261027185500 210.20
20261027185600 212.80
20261027185700 214.30
20261027185800 215.30
20261027185900 216.30
20261027190000 217.30
20261027190100 219.70
20261027190200 223.30
20261027190300 225.60
20261027190400 226.10
20261027190500 228.30
20261027190600 229.90
20261027190700 230.60
20261027190800 232.00
20261027190900 234.10
20261027191000 235.70
20261027191100 236.10
20261027191200 237.00
20261027191300 237.30
20261027191400 237.40
20261027191500 239.00
20261027191600 241.90
20261027191700 244.20
20261027191800 244.40
20261027191900 246.50
20261027192000 250.80
20261027192100 256.10
20261027192200 258.00
20261027192300 257.20
20261027192400 256.20
20261027192500 255.70
20261027192600 253.00
20261027192700 250.00
20261027192800 249.00
20261027192900 250.20
20261027193000 252.70
20261027193100 254.20
20261027193200 253.70
20261027193300 252.70
20261027193400 251.90
20261027193500 253.70
20261027193600 255.00
20261027193700 256.30
20261027193800 257.10
20261027193900 255.70
20261027194000 252.90
20261027194100 251.50
20261027194200 251.40
20261027194300 251.00
20261027194400 251.30
20261027194500 253.40
20261027194600 252.70
20261027194700 253.30
20261027194800 255.90
20261027194900 257.00
20261027195000 257.60
20261027195100 257.70
20261027195200 257.90
20261027195300 258.90
20261027195400 260.70
20261027195500 260.80
20261027195600 257.70
20261027195700 257.40
20261027195800 260.80
20261027195900 263.00
20261027200000 261.30
20261027200100 258.90
20261027200200 255.90
20261027200300 256.40
20261027200400 258.80
20261027200500 260.60
20261027200600 261.70
20261027200700 262.40
20261027200800 263.50
20261027200900 267.20
20261027201000 271.90
20261027201100 273.60
20261027201200 271.50
20261027201300 266.70
20261027201400 263.80
20261027201500 260.80
20261027201600 255.20
20261027201700 251.90
20261027201800 251.50
20261027201900 252.00
20261027202000 251.10
20261027202100 251.00
20261027202200 252.70
20261027202300 253.50
20261027202400 255.20
20261027202500 256.40
20261027202600 256.30
20261027202700 257.00
20261027202800 256.40
20261027202900 253.70
20261027203000 254.10
20261027203100 252.50
20261027203200 249.20
20261027203300 246.80
20261027203400 246.70
20261027203500 247.20
20261027203600 245.90
20261027203700 243.60
20261027203800 241.80
20261027203900 240.20
20261027204000 241.00
20261027204100 241.00
20261027204200 241.40
20261027204300 239.70
20261027204400 238.50
20261027204500 237.80
20261027204600 233.20
20261027204700 229.10
20261027204800 227.10
20261027204900 226.50
20261027205000 223.20
20261027205100 220.00
20261027205200 216.40
20261027205300 213.10
20261027205400 212.60
20261027205500 212.60
20261027205600 213.40
20261027205700 210.70
20261027205800 205.40
20261027205900 204.20
20261027210000 201.00
20261027210100 198.70
20261027210200 200.60
20261027210300 201.40
20261027210400 202.70
20261027210500 203.60
20261027210600 202.90
20261027210700 202.50
20261027210800 204.90
20261027210900 206.20
20261027211000 201.30
20261027211100 197.60
20261027211200 194.60
20261027211300 190.50
20261027211400 187.00
20261027211500 185.30
20261027211600 184.30
20261027211700 183.60
20261027211800 176.60
20261027211900 164.70
20261027212000 156.50
20261027212100 155.40
20261027212200 152.20
20261027212300 151.90
20261027212400 147.40
20261027212500 139.10
20261027212600 140.80
20261027212700 144.90
20261027212800 151.70
20261027212900 156.00
20261027213000 163.70
20261027213100 165.80
20261027213200 171.00
20261027213300 180.70
20261027213400 184.70
20261027213500 185.80
20261027213600 183.60
20261027213700 175.10
20261027213800 164.00
20261027213900 161.00
20261027214000 163.60
20261027214100 169.10
20261027214200 168.80
20261027214300 165.20
20261027214400 158.70
20261027214500 150.50
20261027214600 147.30
20261027214700 136.20
20261027214800 127.60
20261027214900 120.30
20261027215000 112.60
20261027215100 109.50
20261027215200 99.25
20261027215300 98.96
20261027215400 97.44
20261027215500 91.75
20261027215600 94.01
20261027215700 98.28
20261027215800 95.82
20261027215900 92.31
20261027220000 83.22
20261027220100 80.37
20261027220200 82.39
20261027220300 83.06
20261027220400 82.40
20261027220500 82.41
20261027220600 76.26
20261027220700 76.12
20261027220800 102.10
20261027220900 125.40
20261027221000 135.80
20261027221100 143.30
20261027221200 159.70
20261027221300 169.10
20261027221400 172.10
20261027221500 178.80
20261027221600 183.60
20261027221700 189.50
20261027221800 198.00
20261027221900 208.40
20261027222000 217.80
20261027222100 224.00
20261027222200 224.40
20261027222300 217.50
20261027222400 212.40
20261027222500 241.20
20261027222600 249.00
20261027222700 252.80
20261027222800 254.60
20261027222900 258.40
20261027223000 261.90
20261027223100 273.20
20261027223200 281.10
20261027223300 292.90
20261027223400 306.90
20261027223500 308.50
20261027223600 309.10
20261027223700 317.40
20261027223800 329.20
20261027223900 334.40
20261027224000 331.90
20261027224100 331.70
20261027224200 330.90
20261027224300 331.90
20261027224400 335.60
20261027224500 337.00
20261027224600 331.40
20261027224700 325.80
20261027224800 315.50
20261027224900 307.00
20261027225000 305.50
20261027225100 308.70
20261027225200 305.40
20261027225300 292.30
20261027225400 275.70
20261027225500 274.20
20261027225600 284.70
20261027225700 282.80
20261027225800 281.20
20261027225900 283.50
20261027230000 283.40
20261027230100 286.20
20261027230200 291.30
20261027230300 295.40
20261027230400 305.90
20261027230500 328.90
20261027230600 341.80
20261027230700 351.70
20261027230800 350.60
20261027230900 344.10
20261027231000 343.60
20261027231100 341.10
20261027231200 342.50
20261027231300 357.90
20261027231400 373.50
20261027231500 392.90
20261027231600 408.90
20261027231700 409.20
20261027231800 408.90
20261027231900 403.50
20261027232000 389.70
20261027232100 374.60
20261027232200 368.30
20261027232300 375.40
20261027232400 389.10
20261027232500 401.00
20261027232600 402.40
20261027232700 382.70
20261027232800 368.40
20261027232900 342.80
20261027233000 316.60
20261027233100 274.90
20261027233200 235.60
20261027233300 226.30
20261027233400 215.10
20261027233500 186.00
20261027233600 178.60
20261027233700 177.80
20261027233800 175.40
20261027233900 172.00
20261027234000 171.40
20261027234100 174.60
20261027234200 175.60
20261027234300 171.10
20261027234400 171.10
20261027234500 177.10
20261027234600 188.70
20261027234700 194.10
20261027234800 202.00
20261027234900 210.20
20261027235000 212.20
20261027235100 202.80
20261027235200 195.60
20261027235300 195.20
20261027235400 198.80
20261027235500 208.20
20261027235600 215.20
20261027235700 221.30
20261027235800 230.70
20261027235900 247.80
20261027240000 250.60