#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000100 75.83
20261026000200 74.89
20261026000300 75.24
20261026000400 76.18
20261026000500 75.71
20261026000600 75.31
20261026000700 75.30
20261026000800 75.79
20261026000900 75.04
20261026001000 74.50
20261026001100 76.10
20261026001200 76.92
20261026001300 77.77
20261026001400 78.47
20261026001500 74.84
20261026001600 68.13
20261026001700 67.06
20261026001800 67.08
20261026001900 65.93
20261026002000 64.26
20261026002100 62.50
20261026002200 61.99
20261026002300 61.64
20261026002400 61.22
20261026002500 61.59
20261026002600 62.56
20261026002700 63.58
20261026002800 65.31
20261026002900 66.33
20261026003000 67.88
20261026003100 69.11
20261026003200 70.19
20261026003300 71.38
20261026003400 71.88
20261026003500 72.17
20261026003600 72.76
20261026003700 74.76
20261026003800 76.68
20261026003900 75.82
20261026004000 73.78
20261026004100 73.87
20261026004200 75.34
20261026004300 77.86
20261026004400 79.45
20261026004500 79.36
20261026004600 79.84
20261026004700 80.72
20261026004800 79.32
20261026004900 77.59
20261026005000 77.21
20261026005100 77.86
20261026005200 80.22
20261026005300 81.01
20261026005400 82.55
20261026005500 82.63
20261026005600 81.94
20261026005700 78.26
20261026005800 76.01
20261026005900 76.96
20261026010000 75.88
20261026010100 76.63
20261026010200 76.89
20261026010300 77.23
20261026010400 78.66
20261026010500 78.65
20261026010600 78.89
20261026010700 77.50
20261026010800 75.12
20261026010900 73.19
20261026011000 72.65
20261026011100 74.23
20261026011200 79.88
20261026011300 82.64
20261026011400 79.59
20261026011500 75.90
20261026011600 76.80
20261026011700 77.57
20261026011800 76.50
20261026011900 70.79
20261026012000 69.55
20261026012100 69.08
20261026012200 67.05
20261026012300 62.34
20261026012400 57.38
20261026012500 56.32
20261026012600 58.94
20261026012700 57.41
20261026012800 54.57
20261026012900 48.59
20261026013000 43.76
20261026013100 45.19
20261026013200 55.10
20261026013300 58.91
20261026013400 54.86
20261026013500 56.34
20261026013600 55.92
20261026013700 53.35
20261026013800 55.33
20261026013900 55.26
20261026014000 52.80
20261026014100 51.95
20261026014200 53.03
20261026014300 49.76
20261026014400 47.15
20261026014500 45.96
20261026014600 43.79
20261026014700 43.10
20261026014800 43.62
20261026014900 44.66
20261026015000 45.33
20261026015100 43.95
20261026015200 43.69
20261026015300 45.80
20261026015400 47.15
20261026015500 45.78
20261026015600 45.50
20261026015700 45.08
20261026015800 43.69
20261026015900 42.05
20261026020000 41.39
20261026020100 41.25
20261026020200 41.00
20261026020300 41.57
20261026020400 41.42
20261026020500 41.05
20261026020600 40.36
20261026020700 40.27
20261026020800 40.79
20261026020900 42.31
20261026021000 43.16
20261026021100 44.13
20261026021200 44.33
20261026021300 43.88
20261026021400 44.84
20261026021500 42.99
20261026021600 40.93
20261026021700 40.41
20261026021800 41.44
20261026021900 41.77
20261026022000 40.86
20261026022100 39.76
20261026022200 39.03
20261026022300 39.91
20261026022400 41.27
20261026022500 40.88
20261026022600 38.78
20261026022700 38.32
20261026022800 39.34
20261026022900 39.13
20261026023000 38.41
20261026023100 37.40
20261026023200 36.35
20261026023300 36.74
20261026023400 35.42
20261026023500 32.19
20261026023600 32.28
20261026023700 34.28
20261026023800 35.88
20261026023900 36.42
20261026024000 38.02
20261026024100 38.74
20261026024200 40.74
20261026024300 42.85
20261026024400 40.84
20261026024500 41.87
20261026024600 44.15
20261026024700 41.56
20261026024800 42.04
20261026024900 42.52
20261026025000 43.54
20261026025100 47.43
20261026025200 51.68
20261026025300 47.27
20261026025400 46.83
20261026025500 43.75
20261026025600 46.04
20261026025700 52.55
20261026025800 54.87
20261026025900 56.51
20261026030000 58.38
20261026030100 57.99
20261026030200 58.79
20261026030300 59.16
20261026030400 57.75
20261026030500 57.58
20261026030600 56.30
20261026030700 55.22
20261026030800 57.09
20261026030900 58.28
20261026031000 57.11
20261026031100 57.43
20261026031200 56.12
20261026031300 54.67
20261026031400 53.82
20261026031500 54.51
20261026031600 53.53
20261026031700 52.59
20261026031800 52.75
20261026031900 52.42
20261026032000 53.00
20261026032100 52.67
20261026032200 51.63
20261026032300 51.55
20261026032400 51.30
20261026032500 50.38
20261026032600 48.27
20261026032700 48.50
20261026032800 48.93
20261026032900 48.73
20261026033000 47.79
20261026033100 47.84
20261026033200 47.45
20261026033300 46.94
20261026033400 48.08
20261026033500 47.83
20261026033600 47.82
20261026033700 49.12
20261026033800 48.92
20261026033900 47.29
20261026034000 46.86
20261026034100 46.50
20261026034200 46.32
20261026034300 46.96
20261026034400 47.65
20261026034500 47.64
20261026034600 47.27
20261026034700 47.81
20261026034800 49.53
20261026034900 50.55
20261026035000 50.79
20261026035100 50.14
20261026035200 51.49
20261026035300 52.93
20261026035400 53.65
20261026035500 54.41
20261026035600 56.32
20261026035700 57.79
20261026035800 58.51
20261026035900 58.30
20261026040000 58.88
20261026040100 60.58
20261026040200 62.20
20261026040300 63.69
20261026040400 64.73
20261026040500 65.54
20261026040600 66.53
20261026040700 68.55
20261026040800 69.87
20261026040900 70.15
20261026041000 69.66
20261026041100 71.78
20261026041200 72.93
20261026041300 73.60
20261026041400 73.65
20261026041500 74.66
20261026041600 77.26
20261026041700 77.54
20261026041800 77.22
20261026041900 78.12
20261026042000 80.43
20261026042100 81.93
20261026042200 82.57
20261026042300 82.63
20261026042400 84.10
20261026042500 86.63
20261026042600 87.73
20261026042700 88.34
20261026042800 88.96
20261026042900 89.10
20261026043000 90.55
20261026043100 91.61
20261026043200 91.23
20261026043300 92.43
20261026043400 93.40
20261026043500 94.60
20261026043600 95.13
20261026043700 95.02
20261026043800 95.54
20261026043900 96.48
20261026044000 96.14
20261026044100 94.73
20261026044200 93.49
20261026044300 91.39
20261026044400 92.61
20261026044500 93.98
20261026044600 96.01
20261026044700 93.47
20261026044800 90.65
20261026044900 91.73
20261026045000 91.97
20261026045100 91.72
20261026045200 91.89
20261026045300 91.13
20261026045400 89.94
20261026045500 88.78
20261026045600 90.29
20261026045700 89.54
20261026045800 89.55
20261026045900 91.28
20261026050000 90.33
20261026050100 87.77
20261026050200 87.00
20261026050300 88.75
20261026050400 88.82
20261026050500 89.00
20261026050600 88.84
20261026050700 87.42
20261026050800 86.85
20261026050900 86.09
20261026051000 85.07
20261026051100 83.16
20261026051200 81.94
20261026051300 84.45
20261026051400 85.70
20261026051500 85.93
20261026051600 86.67
20261026051700 87.40
20261026051800 86.68
20261026051900 88.24
20261026052000 87.90
20261026052100 88.44
20261026052200 90.20
20261026052300 89.13
20261026052400 88.06
20261026052500 86.92
20261026052600 86.02
20261026052700 86.27
20261026052800 87.11
20261026052900 86.64
20261026053000 86.86
20261026053100 86.30
20261026053200 85.22
20261026053300 85.98
20261026053400 86.36
20261026053500 87.73
20261026053600 89.08
20261026053700 88.94
20261026053800 90.48
20261026053900 89.37
20261026054000 88.45
20261026054100 89.84
20261026054200 89.16
20261026054300 90.06
20261026054400 90.87
20261026054500 90.52
20261026054600 88.25
20261026054700 88.54
20261026054800 88.61
20261026054900 90.48
20261026055000 92.48
20261026055100 90.69
20261026055200 90.67
20261026055300 92.31
20261026055400 92.16
20261026055500 91.25
20261026055600 89.60
20261026055700 88.00
20261026055800 89.05
20261026055900 92.89
20261026060000 91.67
20261026060100 90.16
20261026060200 91.98
20261026060300 91.67
20261026060400 88.38
20261026060500 86.24
20261026060600 86.36
20261026060700 87.71
20261026060800 89.37
20261026060900 90.98
20261026061000 90.07
20261026061100 89.84
20261026061200 91.31
20261026061300 89.59
20261026061400 88.50
20261026061500 87.88
20261026061600 86.30
20261026061700 84.45
20261026061800 83.89
20261026061900 84.98
20261026062000 87.29
20261026062100 81.38
20261026062200 78.58
20261026062300 82.77
20261026062400 85.53
20261026062500 82.40
20261026062600 80.13
20261026062700 79.48
20261026062800 80.20
20261026062900 81.34
20261026063000 81.19
20261026063100 81.38
20261026063200 84.16
20261026063300 83.04
20261026063400 81.03
20261026063500 84.74
20261026063600 82.93
20261026063700 80.65
20261026063800 80.68
20261026063900 79.37
20261026064000 78.45
20261026064100 82.47
20261026064200 82.29
20261026064300 77.55
20261026064400 75.85
20261026064500 77.48
20261026064600 79.05
20261026064700 77.74
20261026064800 76.23
20261026064900 78.43
20261026065000 79.88
20261026065100 77.56
20261026065200 78.00
20261026065300 78.56
20261026065400 77.02
20261026065500 77.56
20261026065600 77.78
20261026065700 78.33
20261026065800 79.86
20261026065900 78.25
20261026070000 75.76
20261026070100 73.87
20261026070200 73.11
20261026070300 73.68
20261026070400 73.95
20261026070500 73.39
20261026070600 72.38
20261026070700 73.42
20261026070800 73.61
20261026070900 74.20
20261026071000 74.55
20261026071100 73.78
20261026071200 73.03
20261026071300 72.96
20261026071400 72.02
20261026071500 70.25
20261026071600 69.54
20261026071700 69.86
20261026071800 70.35
20261026071900 70.45
20261026072000 72.43
20261026072100 72.23
20261026072200 69.23
20261026072300 66.25
20261026072400 66.36
20261026072500 66.70
20261026072600 68.24
20261026072700 67.42
20261026072800 67.36
20261026072900 68.67
20261026073000 69.94
20261026073100 71.47
20261026073200 71.39
20261026073300 70.53
20261026073400 69.42
20261026073500 69.00
20261026073600 69.82
20261026073700 68.93
20261026073800 66.33
20261026073900 65.83
20261026074000 64.63
20261026074100 63.56
20261026074200 62.86
20261026074300 62.75
20261026074400 62.79
20261026074500 62.26
20261026074600 62.48
20261026074700 63.72
20261026074800 64.51
20261026074900 63.87
20261026075000 64.40
20261026075100 63.90
20261026075200 63.29
20261026075300 63.53
20261026075400 63.58
20261026075500 63.82
20261026075600 64.90
20261026075700 64.97
20261026075800 64.70
20261026075900 65.19
20261026080000 64.34
20261026080100 64.37
20261026080200 64.03
20261026080300 63.10
20261026080400 63.14
20261026080500 64.25
20261026080600 65.16
20261026080700 64.80
20261026080800 64.77
20261026080900 64.90
20261026081000 64.61
20261026081100 64.77
20261026081200 64.13
20261026081300 62.98
20261026081400 62.66
20261026081500 62.05
20261026081600 60.92
20261026081700 59.95
20261026081800 59.34
20261026081900 58.88
20261026082000 58.54
20261026082100 57.90
20261026082200 57.37
20261026082300 56.81
20261026082400 57.51
20261026082500 58.52
20261026082600 59.18
20261026082700 59.52
20261026082800 58.92
20261026082900 58.56
20261026083000 58.52
20261026083100 58.62
20261026083200 58.57
20261026083300 57.88
20261026083400 58.11
20261026083500 58.04
20261026083600 58.27
20261026083700 59.09
20261026083800 59.40
20261026083900 59.18
20261026084000 57.75
20261026084100 55.39
20261026084200 55.68
20261026084300 57.52
20261026084400 57.82
20261026084500 56.40
20261026084600 58.09
20261026084700 58.64
20261026084800 58.78
20261026084900 58.11
20261026085000 57.33
20261026085100 58.27
20261026085200 58.92
20261026085300 60.48
20261026085400 61.27
20261026085500 61.41
20261026085600 62.08
20261026085700 62.59
20261026085800 61.91
20261026085900 61.65
20261026090000 62.82
20261026090100 64.01
20261026090200 65.78
20261026090300 66.08
20261026090400 65.65
20261026090500 66.15
20261026090600 64.67
20261026090700 63.76
20261026090800 62.37
20261026090900 61.07
20261026091000 59.44
20261026091100 57.60
20261026091200 57.81
20261026091300 56.84
20261026091400 61.09
20261026091500 65.37
20261026091600 59.00
20261026091700 57.23
20261026091800 56.21
20261026091900 54.36
20261026092000 52.74
20261026092100 51.29
20261026092200 50.94
20261026092300 50.67
20261026092400 49.98
20261026092500 50.60
20261026092600 50.76
20261026092700 49.65
20261026092800 49.61
20261026092900 49.38
20261026093000 48.65
20261026093100 50.46
20261026093200 52.73
20261026093300 50.18
20261026093400 51.14
20261026093500 51.93
20261026093600 47.85
20261026093700 45.57
20261026093800 44.57
20261026093900 44.06
20261026094000 43.51
20261026094100 43.54
20261026094200 44.44
20261026094300 45.00
20261026094400 46.28
20261026094500 52.23
20261026094600 54.54
20261026094700 55.22
20261026094800 56.11
20261026094900 53.55
20261026095000 55.35
20261026095100 64.16
20261026095200 65.30
20261026095300 65.15
20261026095400 67.23
20261026095500 61.80
20261026095600 56.35
20261026095700 56.80
20261026095800 57.40
20261026095900 57.69
20261026100000 56.63
20261026100100 55.51
20261026100200 51.82
20261026100300 50.96
20261026100400 53.89
20261026100500 56.73
20261026100600 64.12
20261026100700 74.25
20261026100800 78.87
20261026100900 77.99
20261026101000 79.35
20261026101100 80.35
20261026101200 82.20
20261026101300 85.83
20261026101400 84.38
20261026101500 89.98
20261026101600 104.00
20261026101700 107.70
20261026101800 113.70
20261026101900 121.00
20261026102000 124.50
20261026102100 122.70
20261026102200 121.20
20261026102300 120.60
20261026102400 117.00
20261026102500 111.70
20261026102600 109.30
20261026102700 110.70
20261026102800 108.90
20261026102900 105.50
20261026103000 106.30
20261026103100 111.00
20261026103200 110.60
20261026103300 108.80
20261026103400 108.00
20261026103500 105.40
20261026103600 102.70
20261026103700 101.30
20261026103800 100.90
20261026103900 98.98
20261026104000 96.73
20261026104100 96.73
20261026104200 97.07
20261026104300 98.07
20261026104400 100.80
20261026104500 102.30
20261026104600 105.70
20261026104700 107.40
20261026104800 108.60
20261026104900 107.70
20261026105000 107.00
20261026105100 106.60
20261026105200 105.00
20261026105300 104.10
20261026105400 102.30
20261026105500 99.61
20261026105600 98.50
20261026105700 99.00
20261026105800 100.10
20261026105900 101.10
20261026110000 104.00
20261026110100 106.10
20261026110200 106.60
20261026110300 108.00
20261026110400 112.20
20261026110500 118.20
20261026110600 122.90
20261026110700 127.50
20261026110800 133.60
20261026110900 138.70
20261026111000 139.70
20261026111100 141.00
20261026111200 143.30
20261026111300 144.50
20261026111400 144.50
20261026111500 146.70
20261026111600 151.50
20261026111700 152.50
20261026111800 153.90
20261026111900 158.50
20261026112000 162.80
20261026112100 161.80
20261026112200 152.70
20261026112300 137.00
20261026112400 127.10
20261026112500 122.10
20261026112600 114.30
20261026112700 109.80
20261026112800 109.10
20261026112900 106.80
20261026113000 108.30
20261026113100 112.30
20261026113200 111.10
20261026113300 108.30
20261026113400 107.40
20261026113500 110.80
20261026113600 118.20
20261026113700 118.00
20261026113800 118.60
20261026113900 124.00
20261026114000 127.30
20261026114100 127.60
20261026114200 122.60
20261026114300 119.10
20261026114400 104.20
20261026114500 107.30
20261026114600 118.70
20261026114700 125.60
20261026114800 125.40
20261026114900 123.10
20261026115000 121.20
20261026115100 120.60
20261026115200 119.80
20261026115300 119.40
20261026115400 117.90
20261026115500 116.50
20261026115600 109.20
20261026115700 103.70
20261026115800 107.90
20261026115900 107.80
20261026120000 106.90
20261026120100 107.70
20261026120200 107.70
20261026120300 105.20
20261026120400 105.60
20261026120500 105.50
20261026120600 101.70
20261026120700 99.82
20261026120800 99.86
20261026120900 99.14
20261026121000 99.98
20261026121100 103.70
20261026121200 102.40
20261026121300 101.50
20261026121400 101.00
20261026121500 102.60
20261026121600 105.00
20261026121700 106.50
20261026121800 108.10
20261026121900 109.40
20261026122000 106.10
20261026122100 106.20
20261026122200 106.90
20261026122300 109.50
20261026122400 110.00
20261026122500 107.70
20261026122600 107.10
20261026122700 108.10
20261026122800 110.70
20261026122900 110.40
20261026123000 107.60
20261026123100 104.40
20261026123200 103.70
20261026123300 104.00
20261026123400 102.30
20261026123500 100.20
20261026123600 100.60
20261026123700 102.00
20261026123800 100.10
20261026123900 98.49
20261026124000 97.70
20261026124100 95.91
20261026124200 95.80
20261026124300 96.67
20261026124400 96.66
20261026124500 96.35
20261026124600 91.46
20261026124700 86.43
20261026124800 85.84
20261026124900 86.85
20261026125000 87.63
20261026125100 88.39
20261026125200 87.95
20261026125300 90.08
20261026125400 92.71
20261026125500 93.34
20261026125600 92.84
20261026125700 90.40
20261026125800 88.34
20261026125900 90.76
20261026130000 94.94
20261026130100 95.46
20261026130200 92.33
20261026130300 88.89
20261026130400 84.99
20261026130500 78.29
20261026130600 76.61
20261026130700 77.79
20261026130800 78.89
20261026130900 79.92
20261026131000 81.45
20261026131100 75.95
20261026131200 64.57
20261026131300 68.17
20261026131400 76.91
20261026131500 85.09
20261026131600 86.38
20261026131700 84.23
20261026131800 76.57
20261026131900 67.32
20261026132000 68.51
20261026132100 69.28
20261026132200 71.10
20261026132300 74.02
20261026132400 77.12
20261026132500 76.70
20261026132600 75.78
20261026132700 72.23
20261026132800 71.71
20261026132900 73.15
20261026133000 73.79
20261026133100 74.46
20261026133200 77.47
20261026133300 78.24
20261026133400 74.78
20261026133500 74.19
20261026133600 71.31
20261026133700 70.25
20261026133800 69.51
20261026133900 65.25
20261026134000 62.84
20261026134100 60.40
20261026134200 60.39
20261026134300 57.97
20261026134400 51.59
20261026134500 47.53
20261026134600 45.52
20261026134700 49.79
20261026134800 50.83
20261026134900 49.68
20261026135000 57.78
20261026135100 62.18
20261026135200 62.60
20261026135300 61.92
20261026135400 61.20
20261026135500 58.35
20261026135600 51.27
20261026135700 49.68
20261026135800 50.05
20261026135900 49.19
20261026140000 49.78
20261026140100 49.83
20261026140200 49.24
20261026140300 49.65
20261026140400 55.49
20261026140500 59.12
20261026140600 53.70
20261026140700 49.26
20261026140800 48.74
20261026140900 45.94
20261026141000 45.33
20261026141100 45.59
20261026141200 45.59
20261026141300 44.52
20261026141400 44.34
20261026141500 45.49
20261026141600 46.15
20261026141700 46.58
20261026141800 47.13
20261026141900 49.69
20261026142000 50.38
20261026142100 50.41
20261026142200 49.89
20261026142300 47.87
20261026142400 42.94
20261026142500 42.17
20261026142600 42.89
20261026142700 42.49
20261026142800 43.43
20261026142900 43.79
20261026143000 43.62
20261026143100 43.25
20261026143200 43.62
20261026143300 44.22
20261026143400 43.79
20261026143500 44.09
20261026143600 45.11
20261026143700 44.55
20261026143800 41.13
20261026143900 42.80
20261026144000 40.96
20261026144100 41.40
20261026144200 44.57
20261026144300 45.59
20261026144400 45.19
20261026144500 50.53
20261026144600 49.01
20261026144700 47.15
20261026144800 46.88
20261026144900 47.93
20261026145000 48.94
20261026145100 45.98
20261026145200 44.78
20261026145300 45.40
20261026145400 44.50
20261026145500 44.09
20261026145600 48.92
20261026145700 50.69
20261026145800 51.18
20261026145900 51.91
20261026150000 50.63
20261026150100 53.10
20261026150200 51.95
20261026150300 52.18
20261026150400 55.08
20261026150500 54.74
20261026150600 53.67
20261026150700 53.23
20261026150800 54.92
20261026150900 56.62
20261026151000 56.42
20261026151100 54.81
20261026151200 54.27
20261026151300 54.42
20261026151400 56.89
20261026151500 57.74
20261026151600 57.27
20261026151700 57.70
20261026151800 55.84
20261026151900 53.70
20261026152000 54.09
20261026152100 54.16
20261026152200 53.33
20261026152300 53.82
20261026152400 54.04
20261026152500 53.14
20261026152600 54.02
20261026152700 55.35
20261026152800 55.05
20261026152900 55.17
20261026153000 56.42
20261026153100 57.21
20261026153200 57.52
20261026153300 57.16
20261026153400 56.39
20261026153500 57.36
20261026153600 58.33
20261026153700 58.06
20261026153800 58.18
20261026153900 58.32
20261026154000 59.14
20261026154100 60.44
20261026154200 60.49
20261026154300 60.17
20261026154400 60.64
20261026154500 61.53
20261026154600 61.25
20261026154700 60.33
20261026154800 62.59
20261026154900 64.88
20261026155000 65.97
20261026155100 66.65
20261026155200 66.06
20261026155300 66.58
20261026155400 68.23
20261026155500 68.42
20261026155600 67.55
20261026155700 68.20
20261026155800 70.85
20261026155900 73.96
20261026160000 74.54
20261026160100 74.56
20261026160200 75.97
20261026160300 77.58
20261026160400 77.97
20261026160500 79.62
20261026160600 79.97
20261026160700 80.72
20261026160800 81.69
20261026160900 81.38
20261026161000 81.26
20261026161100 82.07
20261026161200 84.66
20261026161300 84.85
20261026161400 85.22
20261026161500 86.79
20261026161600 87.42
20261026161700 87.84
20261026161800 90.05
20261026161900 91.62
20261026162000 92.32
20261026162100 93.42
20261026162200 91.74
20261026162300 93.23
20261026162400 95.22
20261026162500 96.50
20261026162600 98.80
20261026162700 101.80
20261026162800 104.30
20261026162900 107.40
20261026163000 108.70
20261026163100 108.50
20261026163200 105.70
20261026163300 106.90
20261026163400 111.30
20261026163500 112.70
20261026163600 112.20
20261026163700 112.80
20261026163800 112.70
20261026163900 115.80
20261026164000 119.20
20261026164100 121.00
20261026164200 122.90
20261026164300 120.40
20261026164400 120.90
20261026164500 122.30
20261026164600 123.20
20261026164700 123.90
20261026164800 124.50
20261026164900 125.20
20261026165000 126.40
20261026165100 125.40
20261026165200 126.40
20261026165300 128.60
20261026165400 127.10
20261026165500 126.60
20261026165600 129.60
20261026165700 130.50
20261026165800 127.20
20261026165900 131.10
20261026170000 129.80
20261026170100 129.70
20261026170200 132.80
20261026170300 134.70
20261026170400 137.70
20261026170500 140.50
20261026170600 142.20
20261026170700 144.30
20261026170800 146.10
20261026170900 147.00
20261026171000 146.60
20261026171100 145.70
20261026171200 145.90
20261026171300 146.20
20261026171400 144.50
20261026171500 144.80
20261026171600 147.30
20261026171700 148.50
20261026171800 150.00
20261026171900 149.90
20261026172000 149.00
20261026172100 149.40
20261026172200 150.50
20261026172300 150.60
20261026172400 150.10
20261026172500 150.60
20261026172600 149.60
20261026172700 149.20
20261026172800 150.50
20261026172900 150.80
20261026173000 150.80
20261026173100 150.10
20261026173200 152.10
20261026173300 154.00
20261026173400 155.10
20261026173500 156.70
20261026173600 157.10
20261026173700 157.50
20261026173800 158.70
20261026173900 161.40
20261026174000 163.70
20261026174100 165.80
20261026174200 167.60
20261026174300 168.70
20261026174400 169.00
20261026174500 169.10
20261026174600 168.10
20261026174700 167.60
20261026174800 166.90
20261026174900 167.30
20261026175000 168.70
20261026175100 168.80
20261026175200 168.80
20261026175300 169.00
20261026175400 170.40
20261026175500 171.50
20261026175600 172.40
20261026175700 173.30
20261026175800 175.00
20261026175900 176.40
20261026180000 179.00
20261026180100 180.80
20261026180200 181.50
20261026180300 183.40
20261026180400 182.60
20261026180500 180.80
20261026180600 180.90
20261026180700 181.10
20261026180800 182.80
20261026180900 182.40
20261026181000 181.40
20261026181100 180.70
20261026181200 179.80
20261026181300 180.10
20261026181400 180.30
20261026181500 178.80
20261026181600 179.40
20261026181700 180.70
20261026181800 180.00
20261026181900 178.80
20261026182000 177.50
20261026182100 177.40
20261026182200 177.40
20261026182300 176.40
20261026182400 176.60
20261026182500 175.90
20261026182600 175.90
20261026182700 177.10
20261026182800 177.60
20261026182900 178.20
20261026183000 177.90
20261026183100 176.70
20261026183200 178.00
20261026183300 178.20
20261026183400 176.80
20261026183500 175.60
20261026183600 176.40
20261026183700 179.70
20261026183800 180.50
20261026183900 179.20
20261026184000 178.40
20261026184100 176.70
20261026184200 175.20
20261026184300 174.10
20261026184400 173.80
20261026184500 174.80
20261026184600 177.40
20261026184700 179.00
20261026184800 177.20
20261026184900 178.40
20261026185000 177.40
20261026185100 174.50
20261026185200 174.50
20261026185300 174.70
20261026185400 175.70
20261026185500 177.20
20261026185600 176.50
20261026185700 175.90
20261026185800 174.00
20261026185900 171.80
20261026190000 169.50
20261026190100 168.50
20261026190200 168.40
20261026190300 169.50
20261026190400 169.80
20261026190500 167.90
20261026190600 169.20
20261026190700 171.30
20261026190800 173.40
20261026190900 170.80
20261026191000 168.60
20261026191100 167.90
20261026191200 167.80
20261026191300 169.50
20261026191400 169.40
20261026191500 168.80
20261026191600 168.90
20261026191700 166.90
20261026191800 164.40
20261026191900 163.30
20261026192000 163.20
20261026192100 162.20
20261026192200 161.20
20261026192300 163.10
20261026192400 165.10
20261026192500 165.70
20261026192600 166.10
20261026192700 166.90
20261026192800 166.80
20261026192900 164.90
20261026193000 164.10
20261026193100 162.30
20261026193200 159.50
20261026193300 158.90
20261026193400 160.10
20261026193500 162.50
20261026193600 164.50
20261026193700 169.60
20261026193800 173.90
20261026193900 176.50
20261026194000 177.50
20261026194100 177.70
20261026194200 183.40
20261026194300 185.20
20261026194400 181.30
20261026194500 179.40
20261026194600 181.40
20261026194700 183.30
20261026194800 185.20
20261026194900 188.10
20261026195000 192.10
20261026195100 195.40
20261026195200 196.60
20261026195300 194.90
20261026195400 193.10
20261026195500 194.30
20261026195600 200.40
20261026195700 202.80
20261026195800 207.60
20261026195900 210.60
20261026200000 215.20
20261026200100 222.30
20261026200200 227.20
20261026200300 230.40
20261026200400 232.00
20261026200500 236.80
20261026200600 245.80
20261026200700 251.00
20261026200800 258.80
20261026200900 260.10
20261026201000 262.10
20261026201100 263.20
20261026201200 259.20
20261026201300 256.60
20261026201400 255.50
20261026201500 254.00
20261026201600 254.40
20261026201700 256.30
20261026201800 257.50
20261026201900 259.50
20261026202000 259.30
20261026202100 257.00
20261026202200 257.90
20261026202300 257.40
20261026202400 255.50
20261026202500 255.70
20261026202600 254.70
20261026202700 252.20
20261026202800 249.30
20261026202900 243.50
20261026203000 240.50
20261026203100 239.90
20261026203200 236.10
20261026203300 234.30
20261026203400 232.30
20261026203500 227.80
20261026203600 226.80
20261026203700 227.00
20261026203800 224.00
20261026203900 223.70
20261026204000 222.50
20261026204100 219.30
20261026204200 214.90
20261026204300 211.00
20261026204400 196.10
20261026204500 182.10
20261026204600 184.40
20261026204700 182.90
20261026204800 173.30
20261026204900 164.50
20261026205000 168.00
20261026205100 165.90
20261026205200 162.80
20261026205300 160.90
20261026205400 156.90
20261026205500 157.50
20261026205600 161.00
20261026205700 155.90
20261026205800 146.70
20261026205900 136.50
20261026210000 129.30
20261026210100 129.00
20261026210200 128.80
20261026210300 125.80
20261026210400 120.80
20261026210500 124.40
20261026210600 141.60
20261026210700 153.70
20261026210800 158.70
20261026210900 154.40
20261026211000 146.00
20261026211100 140.30
20261026211200 134.30
20261026211300 135.60
20261026211400 141.60
20261026211500 160.10
20261026211600 162.90
20261026211700 140.30
20261026211800 127.00
20261026211900 126.00
20261026212000 126.70
20261026212100 130.30
20261026212200 131.70
20261026212300 130.30
20261026212400 124.50
20261026212500 116.20
20261026212600 113.30
20261026212700 117.10
20261026212800 116.80
20261026212900 111.80
20261026213000 105.40
20261026213100 100.10
20261026213200 94.65
20261026213300 90.71
20261026213400 86.96
20261026213500 89.67
20261026213600 93.18
20261026213700 93.41
20261026213800 92.74
20261026213900 92.53
20261026214000 90.74
20261026214100 87.27
20261026214200 85.04
20261026214300 82.53
20261026214400 81.38
20261026214500 81.99
20261026214600 79.44
20261026214700 76.19
20261026214800 71.83
20261026214900 73.74
20261026215000 79.35
20261026215100 79.10
20261026215200 85.12
20261026215300 91.56
20261026215400 98.92
20261026215500 112.00
20261026215600 115.80
20261026215700 118.90
20261026215800 114.70
20261026215900 103.50
20261026220000 100.40
20261026220100 101.90
20261026220200 106.00
20261026220300 110.20
20261026220400 110.70
20261026220500 116.80
20261026220600 126.90
20261026220700 128.30
20261026220800 132.90
20261026220900 146.20
20261026221000 163.30
20261026221100 161.40
20261026221200 161.60
20261026221300 165.40
20261026221400 171.80
20261026221500 176.90
20261026221600 182.80
20261026221700 187.60
20261026221800 185.20
20261026221900 177.70
20261026222000 171.90
20261026222100 179.40
20261026222200 183.80
20261026222300 184.00
20261026222400 181.50
20261026222500 177.50
20261026222600 193.80
20261026222700 211.30
20261026222800 213.80
20261026222900 201.40
20261026223000 208.80
20261026223100 219.00
20261026223200 227.30
20261026223300 228.70
20261026223400 225.50
20261026223500 217.80
20261026223600 214.50
20261026223700 220.00
20261026223800 242.00
20261026223900 263.10
20261026224000 257.10
20261026224100 256.90
20261026224200 258.60
20261026224300 255.40
20261026224400 248.80
20261026224500 247.50
20261026224600 257.10
20261026224700 273.60
20261026224800 273.40
20261026224900 270.40
20261026225000 267.40
20261026225100 291.90
20261026225200 302.20
20261026225300 289.70
20261026225400 280.00
20261026225500 264.30
20261026225600 255.80
20261026225700 245.20
20261026225800 234.70
20261026225900 235.70
20261026230000 243.00
20261026230100 239.00
20261026230200 238.90
20261026230300 246.50
20261026230400 253.10
20261026230500 251.90
20261026230600 258.10
20261026230700 257.50
20261026230800 250.70
20261026230900 242.20
20261026231000 242.10
20261026231100 255.10
20261026231200 259.50
20261026231300 255.10
20261026231400 258.90
20261026231500 263.90
20261026231600 264.80
20261026231700 260.10
20261026231800 257.70
20261026231900 270.20
20261026232000 261.00
20261026232100 242.90
20261026232200 224.50
20261026232300 225.00
20261026232400 224.80
20261026232500 226.60
20261026232600 227.20
20261026232700 230.30
20261026232800 221.50
20261026232900 202.60
20261026233000 206.70
20261026233100 208.80
20261026233200 211.30
20261026233300 213.40
20261026233400 208.20
20261026233500 216.50
20261026233600 224.10
20261026233700 222.00
20261026233800 202.00
20261026233900 198.00
20261026234000 207.00
20261026234100 203.20
20261026234200 207.30
20261026234300 220.50
20261026234400 220.30
20261026234500 220.20
20261026234600 220.00
20261026234700 223.40
20261026234800 226.70
20261026234900 232.60
20261026235000 243.00
20261026235100 235.70
20261026235200 236.30
20261026235300 254.10
20261026235400 241.10
20261026235500 221.60
20261026235600 226.40
20261026235700 235.60
20261026235800 240.00
20261026235900 241.60
20261026240000 245.20