#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 65.03
20261105000200 65.15
20261105000300 67.35
20261105000400 68.00
20261105000500 70.04
20261105000600 73.79
20261105000700 70.65
20261105000800 75.01
20261105000900 77.40
20261105001000 84.11
20261105001100 87.93
20261105001200 86.16
20261105001300 86.90
20261105001400 89.58
20261105001500 91.42
20261105001600 95.75
20261105001700 96.53
20261105001800 102.60
20261105001900 102.70
20261105002000 100.90
20261105002100 106.90
20261105002200 110.90
20261105002300 107.00
20261105002400 105.20
20261105002500 104.30
20261105002600 102.90
20261105002700 101.70
20261105002800 100.20
20261105002900 103.50
20261105003000 112.40
20261105003100 112.90
20261105003200 110.60
20261105003300 109.60
20261105003400 110.40
20261105003500 110.30
20261105003600 107.80
20261105003700 108.60
20261105003800 106.30
20261105003900 108.20
20261105004000 118.10
20261105004100 123.10
20261105004200 121.70
20261105004300 129.30
20261105004400 143.60
20261105004500 148.00
20261105004600 152.20
20261105004700 155.80
20261105004800 156.20
20261105004900 157.70
20261105005000 154.80
20261105005100 157.70
20261105005200 158.40
20261105005300 158.60
20261105005400 159.40
20261105005500 156.90
20261105005600 153.30
20261105005700 152.30
20261105005800 156.50
20261105005900 159.90
20261105010000 162.30
20261105010100 168.40
20261105010200 170.90
20261105010300 170.80
20261105010400 173.90
20261105010500 172.10
20261105010600 172.40
20261105010700 176.60
20261105010800 175.40
20261105010900 171.90
20261105011000 176.70
20261105011100 183.20
20261105011200 182.90
20261105011300 182.10
20261105011400 180.30
20261105011500 180.80
20261105011600 180.80
20261105011700 181.10
20261105011800 177.10
20261105011900 171.70
20261105012000 165.80
20261105012100 162.80
20261105012200 161.60
20261105012300 159.30
20261105012400 152.90
20261105012500 152.50
20261105012600 151.00
20261105012700 148.50
20261105012800 149.20
20261105012900 149.90
20261105013000 144.80
20261105013100 138.70
20261105013200 135.80
20261105013300 134.80
20261105013400 134.30
20261105013500 136.10
20261105013600 137.00
20261105013700 139.90
20261105013800 140.40
20261105013900 141.10
20261105014000 143.60
20261105014100 143.40
20261105014200 142.30
20261105014300 141.80
20261105014400 143.10
20261105014500 144.90
20261105014600 149.30
20261105014700 150.60
20261105014800 150.70
20261105014900 157.00
20261105015000 157.80
20261105015100 155.20
20261105015200 157.80
20261105015300 163.20
20261105015400 163.00
20261105015500 158.70
20261105015600 162.00
20261105015700 175.40
20261105015800 185.20
20261105015900 184.90
20261105020000 185.90
20261105020100 190.90
20261105020200 191.70
20261105020300 191.40
20261105020400 193.00
20261105020500 195.90
20261105020600 200.70
20261105020700 213.30
20261105020800 217.00
20261105020900 217.20
20261105021000 220.10
20261105021100 217.00
20261105021200 212.90
20261105021300 216.70
20261105021400 217.80
20261105021500 214.20
20261105021600 214.90
20261105021700 220.00
20261105021800 221.60
20261105021900 224.40
20261105022000 227.70
20261105022100 233.90
20261105022200 237.90
20261105022300 237.90
20261105022400 246.10
20261105022500 248.00
20261105022600 244.80
20261105022700 241.90
20261105022800 243.50
20261105022900 246.80
20261105023000 250.80
20261105023100 260.30
20261105023200 265.30
20261105023300 268.20
20261105023400 274.00
20261105023500 278.60
20261105023600 281.80
20261105023700 285.00
20261105023800 286.70
20261105023900 297.80
20261105024000 304.80
20261105024100 298.90
20261105024200 301.60
20261105024300 308.30
20261105024400 317.20
20261105024500 318.50
20261105024600 319.30
20261105024700 324.80
20261105024800 322.20
20261105024900 322.70
20261105025000 324.30
20261105025100 327.00
20261105025200 322.60
20261105025300 315.90
20261105025400 309.50
20261105025500 306.70
20261105025600 310.00
20261105025700 299.30
20261105025800 284.10
20261105025900 281.60
20261105030000 277.00
20261105030100 274.40
20261105030200 275.00
20261105030300 272.80
20261105030400 273.90
20261105030500 273.60
20261105030600 268.70
20261105030700 262.20
20261105030800 252.80
20261105030900 247.80
20261105031000 242.90
20261105031100 234.50
20261105031200 226.70
20261105031300 220.70
20261105031400 217.60
20261105031500 226.60
20261105031600 228.40
20261105031700 216.90
20261105031800 214.90
20261105031900 233.70
20261105032000 245.70
20261105032100 238.60
20261105032200 260.30
20261105032300 256.40
20261105032400 263.30
20261105032500 270.50
20261105032600 269.20
20261105032700 270.00
20261105032800 270.60
20261105032900 263.40
20261105033000 250.70
20261105033100 247.30
20261105033200 263.70
20261105033300 262.60
20261105033400 255.40
20261105033500 247.70
20261105033600 246.20
20261105033700 248.00
20261105033800 242.50
20261105033900 234.70
20261105034000 231.00
20261105034100 236.70
20261105034200 233.70
20261105034300 228.90
20261105034400 223.70
20261105034500 223.30
20261105034600 221.90
20261105034700 221.50
20261105034800 228.70
20261105034900 235.60
20261105035000 235.50
20261105035100 229.30
20261105035200 224.30
20261105035300 221.20
20261105035400 215.60
20261105035500 210.40
20261105035600 206.00
20261105035700 200.70
20261105035800 198.10
20261105035900 192.10
20261105040000 189.30
20261105040100 191.40
20261105040200 183.70
20261105040300 180.90
20261105040400 175.60
20261105040500 165.90
20261105040600 155.40
20261105040700 155.20
20261105040800 154.80
20261105040900 149.40
20261105041000 138.00
20261105041100 121.80
20261105041200 114.50
20261105041300 105.50
20261105041400 101.00
20261105041500 96.91
20261105041600 95.74
20261105041700 97.53
20261105041800 95.35
20261105041900 90.15
20261105042000 92.23
20261105042100 97.64
20261105042200 96.78
20261105042300 92.36
20261105042400 91.37
20261105042500 92.06
20261105042600 92.86
20261105042700 91.70
20261105042800 89.36
20261105042900 89.48
20261105043000 89.50
20261105043100 87.86
20261105043200 85.47
20261105043300 83.19
20261105043400 81.51
20261105043500 79.85
20261105043600 79.04
20261105043700 78.31
20261105043800 77.35
20261105043900 74.65
20261105044000 73.21
20261105044100 71.07
20261105044200 67.84
20261105044300 66.93
20261105044400 66.86
20261105044500 66.28
20261105044600 65.78
20261105044700 70.94
20261105044800 81.80
20261105044900 89.32
20261105045000 92.44
20261105045100 93.72
20261105045200 94.67
20261105045300 93.88
20261105045400 90.81
20261105045500 91.06
20261105045600 86.94
20261105045700 98.59
20261105045800 96.83
20261105045900 79.61
20261105050000 78.09
20261105050100 75.78
20261105050200 77.09
20261105050300 78.11
20261105050400 77.09
20261105050500 76.25
20261105050600 77.06
20261105050700 78.64
20261105050800 79.00
20261105050900 77.35
20261105051000 76.42
20261105051100 76.07
20261105051200 74.47
20261105051300 73.47
20261105051400 71.98
20261105051500 70.28
20261105051600 70.54
20261105051700 88.94
20261105051800 96.53
20261105051900 91.87
20261105052000 82.13
20261105052100 74.03
20261105052200 69.36
20261105052300 68.56
20261105052400 64.94
20261105052500 66.38
20261105052600 73.97
20261105052700 70.98
20261105052800 71.25
20261105052900 76.15
20261105053000 81.18
20261105053100 88.15
20261105053200 92.02
20261105053300 91.89
20261105053400 88.90
20261105053500 83.16
20261105053600 77.37
20261105053700 70.61
20261105053800 69.11
20261105053900 66.83
20261105054000 65.09
20261105054100 64.72
20261105054200 65.86
20261105054300 66.44
20261105054400 65.13
20261105054500 65.39
20261105054600 66.64
20261105054700 65.91
20261105054800 65.19
20261105054900 65.80
20261105055000 66.59
20261105055100 66.95
20261105055200 68.03
20261105055300 72.34
20261105055400 75.38
20261105055500 76.65
20261105055600 76.21
20261105055700 78.63
20261105055800 80.48
20261105055900 79.79
20261105060000 81.93
20261105060100 84.67
20261105060200 88.08
20261105060300 94.52
20261105060400 91.86
20261105060500 86.50
20261105060600 89.15
20261105060700 94.87
20261105060800 101.50
20261105060900 109.60
20261105061000 114.70
20261105061100 123.30
20261105061200 128.10
20261105061300 127.10
20261105061400 123.90
20261105061500 120.40
20261105061600 119.00
20261105061700 120.20
20261105061800 122.60
20261105061900 124.20
20261105062000 124.90
20261105062100 126.10
20261105062200 128.30
20261105062300 133.30
20261105062400 138.80
20261105062500 139.50
20261105062600 138.00
20261105062700 140.10
20261105062800 144.90
20261105062900 145.50
20261105063000 145.70
20261105063100 147.80
20261105063200 149.70
20261105063300 153.80
20261105063400 160.30
20261105063500 169.70
20261105063600 171.70
20261105063700 173.10
20261105063800 172.60
20261105063900 170.20
20261105064000 167.10
20261105064100 169.20
20261105064200 169.00
20261105064300 167.40
20261105064400 172.70
20261105064500 179.10
20261105064600 188.90
20261105064700 196.10
20261105064800 201.10
20261105064900 211.90
20261105065000 221.80
20261105065100 219.20
20261105065200 214.40
20261105065300 208.20
20261105065400 209.60
20261105065500 226.20
20261105065600 254.60
20261105065700 274.20
20261105065800 265.00
20261105065900 253.30
20261105070000 246.10
20261105070100 237.00
20261105070200 234.10
20261105070300 230.30
20261105070400 224.00
20261105070500 232.10
20261105070600 247.60
20261105070700 245.20
20261105070800 231.40
20261105070900 238.00
20261105071000 244.20
20261105071100 238.20
20261105071200 232.60
20261105071300 227.60
20261105071400 225.20
20261105071500 237.50
20261105071600 251.00
20261105071700 236.80
20261105071800 225.60
20261105071900 228.50
20261105072000 238.00
20261105072100 242.20
20261105072200 248.50
20261105072300 264.60
20261105072400 268.30
20261105072500 261.30
20261105072600 248.50
20261105072700 239.80
20261105072800 236.50
20261105072900 234.30
20261105073000 254.20
20261105073100 269.00
20261105073200 241.10
20261105073300 219.50
20261105073400 210.30
20261105073500 206.50
20261105073600 205.40
20261105073700 202.50
20261105073800 195.60
20261105073900 193.50
20261105074000 184.10
20261105074100 169.30
20261105074200 171.40
20261105074300 174.80
20261105074400 175.40
20261105074500 172.80
20261105074600 168.20
20261105074700 165.20
20261105074800 163.40
20261105074900 164.40
20261105075000 177.20
20261105075100 183.20
20261105075200 185.90
20261105075300 185.30
20261105075400 177.50
20261105075500 174.90
20261105075600 171.10
20261105075700 170.10
20261105075800 172.10
20261105075900 174.50
20261105080000 164.60
20261105080100 161.10
20261105080200 160.60
20261105080300 168.10
20261105080400 173.30
20261105080500 168.80
20261105080600 169.40
20261105080700 170.80
20261105080800 168.40
20261105080900 161.80
20261105081000 137.60
20261105081100 119.80
20261105081200 105.60
20261105081300 98.04
20261105081400 93.19
20261105081500 87.94
20261105081600 86.17
20261105081700 86.22
20261105081800 86.46
20261105081900 88.52
20261105082000 89.13
20261105082100 90.43
20261105082200 91.97
20261105082300 93.18
20261105082400 93.32
20261105082500 96.55
20261105082600 101.10
20261105082700 101.50
20261105082800 99.55
20261105082900 99.60
20261105083000 100.50
20261105083100 103.00
20261105083200 107.70
20261105083300 114.80
20261105083400 114.60
20261105083500 104.70
20261105083600 98.27
20261105083700 96.58
20261105083800 97.69
20261105083900 116.20
20261105084000 112.30
20261105084100 107.50
20261105084200 106.70
20261105084300 104.30
20261105084400 97.56
20261105084500 101.30
20261105084600 116.30
20261105084700 119.90
20261105084800 124.00
20261105084900 123.70
20261105085000 118.30
20261105085100 112.40
20261105085200 102.70
20261105085300 96.70
20261105085400 97.41
20261105085500 102.30
20261105085600 103.50
20261105085700 100.10
20261105085800 98.24
20261105085900 92.82
20261105090000 86.57
20261105090100 86.93
20261105090200 95.44
20261105090300 98.46
20261105090400 92.19
20261105090500 87.22
20261105090600 85.31
20261105090700 80.39
20261105090800 78.11
20261105090900 79.71
20261105091000 82.89
20261105091100 96.80
20261105091200 109.00
20261105091300 100.50
20261105091400 86.41
20261105091500 81.55
20261105091600 79.77
20261105091700 77.74
20261105091800 79.05
20261105091900 84.36
20261105092000 84.55
20261105092100 82.25
20261105092200 83.63
20261105092300 86.57
20261105092400 89.13
20261105092500 92.62
20261105092600 94.59
20261105092700 90.56
20261105092800 88.66
20261105092900 87.08
20261105093000 86.43
20261105093100 91.04
20261105093200 97.50
20261105093300 106.20
20261105093400 105.40
20261105093500 93.67
20261105093600 90.32
20261105093700 91.87
20261105093800 93.26
20261105093900 93.93
20261105094000 90.30
20261105094100 88.82
20261105094200 88.62
20261105094300 94.59
20261105094400 101.50
20261105094500 103.70
20261105094600 103.90
20261105094700 101.40
20261105094800 97.01
20261105094900 93.51
20261105095000 91.67
20261105095100 92.06
20261105095200 91.64
20261105095300 87.18
20261105095400 85.74
20261105095500 85.67
20261105095600 84.20
20261105095700 84.61
20261105095800 86.37
20261105095900 84.18
20261105100000 80.82
20261105100100 82.99
20261105100200 84.23
20261105100300 80.47
20261105100400 81.04
20261105100500 80.92
20261105100600 81.66
20261105100700 82.28
20261105100800 81.85
20261105100900 80.14
20261105101000 76.36
20261105101100 73.39
20261105101200 74.12
20261105101300 72.97
20261105101400 69.69
20261105101500 67.98
20261105101600 66.98
20261105101700 66.35
20261105101800 65.49
20261105101900 64.82
20261105102000 63.91
20261105102100 63.00
20261105102200 63.19
20261105102300 69.49
20261105102400 72.43
20261105102500 70.36
20261105102600 66.88
20261105102700 64.52
20261105102800 64.18
20261105102900 62.52
20261105103000 63.08
20261105103100 64.42
20261105103200 63.77
20261105103300 61.18
20261105103400 62.76
20261105103500 64.16
20261105103600 69.85
20261105103700 65.10
20261105103800 64.70
20261105103900 65.37
20261105104000 62.91
20261105104100 61.40
20261105104200 61.60
20261105104300 62.70
20261105104400 58.19
20261105104500 52.83
20261105104600 54.77
20261105104700 57.36
20261105104800 58.07
20261105104900 56.62
20261105105000 56.04
20261105105100 54.15
20261105105200 56.09
20261105105300 56.76
20261105105400 55.65
20261105105500 55.28
20261105105600 53.92
20261105105700 51.76
20261105105800 51.43
20261105105900 52.35
20261105110000 51.90
20261105110100 51.32
20261105110200 52.05
20261105110300 54.20
20261105110400 54.76
20261105110500 55.33
20261105110600 56.13
20261105110700 56.68
20261105110800 56.13
20261105110900 54.78
20261105111000 54.85
20261105111100 55.41
20261105111200 55.00
20261105111300 56.95
20261105111400 58.33
20261105111500 56.67
20261105111600 56.73
20261105111700 56.03
20261105111800 53.48
20261105111900 53.64
20261105112000 54.93
20261105112100 56.34
20261105112200 55.92
20261105112300 54.28
20261105112400 53.78
20261105112500 54.34
20261105112600 55.22
20261105112700 56.54
20261105112800 56.49
20261105112900 55.96
20261105113000 56.12
20261105113100 57.14
20261105113200 58.42
20261105113300 59.06
20261105113400 59.56
20261105113500 58.28
20261105113600 56.55
20261105113700 55.90
20261105113800 56.05
20261105113900 55.39
20261105114000 54.26
20261105114100 54.79
20261105114200 57.35
20261105114300 61.20
20261105114400 60.81
20261105114500 59.61
20261105114600 60.35
20261105114700 61.87
20261105114800 61.00
20261105114900 59.59
20261105115000 59.30
20261105115100 58.67
20261105115200 58.50
20261105115300 56.85
20261105115400 56.12
20261105115500 58.29
20261105115600 59.79
20261105115700 60.51
20261105115800 61.50
20261105115900 63.33
20261105120000 65.66
20261105120100 64.81
20261105120200 66.18
20261105120300 66.87
20261105120400 66.86
20261105120500 68.78
20261105120600 68.67
20261105120700 68.28
20261105120800 69.66
20261105120900 69.96
20261105121000 69.72
20261105121100 70.53
20261105121200 71.90
20261105121300 68.34
20261105121400 67.88
20261105121500 69.84
20261105121600 69.97
20261105121700 69.84
20261105121800 71.12
20261105121900 74.07
20261105122000 74.97
20261105122100 72.65
20261105122200 74.70
20261105122300 74.35
20261105122400 74.01
20261105122500 79.50
20261105122600 80.92
20261105122700 78.57
20261105122800 79.51
20261105122900 78.38
20261105123000 77.21
20261105123100 79.92
20261105123200 81.46
20261105123300 81.62
20261105123400 82.06
20261105123500 82.00
20261105123600 81.31
20261105123700 80.23
20261105123800 80.06
20261105123900 81.25
20261105124000 84.54
20261105124100 87.61
20261105124200 85.93
20261105124300 85.60
20261105124400 85.94
20261105124500 86.59
20261105124600 91.52
20261105124700 94.20
20261105124800 93.52
20261105124900 92.79
20261105125000 94.66
20261105125100 94.12
20261105125200 90.98
20261105125300 93.07
20261105125400 97.87
20261105125500 97.41
20261105125600 100.00
20261105125700 102.30
20261105125800 107.20
20261105125900 108.00
20261105130000 104.20
20261105130100 104.50
20261105130200 107.00
20261105130300 104.00
20261105130400 104.60
20261105130500 107.10
20261105130600 108.00
20261105130700 108.60
20261105130800 109.70
20261105130900 112.50
20261105131000 115.70
20261105131100 119.30
20261105131200 120.50
20261105131300 120.70
20261105131400 123.50
20261105131500 124.00
20261105131600 121.20
20261105131700 121.40
20261105131800 126.00
20261105131900 129.90
20261105132000 127.60
20261105132100 125.20
20261105132200 123.10
20261105132300 121.30
20261105132400 123.30
20261105132500 131.20
20261105132600 133.10
20261105132700 132.50
20261105132800 127.20
20261105132900 121.40
20261105133000 124.80
20261105133100 129.50
20261105133200 130.40
20261105133300 126.20
20261105133400 122.50
20261105133500 125.50
20261105133600 126.00
20261105133700 124.60
20261105133800 124.60
20261105133900 128.00
20261105134000 128.40
20261105134100 125.80
20261105134200 124.60
20261105134300 123.30
20261105134400 122.90
20261105134500 126.00
20261105134600 124.60
20261105134700 123.40
20261105134800 122.90
20261105134900 124.50
20261105135000 123.50
20261105135100 124.40
20261105135200 125.30
20261105135300 123.70
20261105135400 123.30
20261105135500 122.60
20261105135600 122.80
20261105135700 123.70
20261105135800 123.80
20261105135900 126.90
20261105140000 128.60
20261105140100 128.60
20261105140200 133.60
20261105140300 136.40
20261105140400 136.40
20261105140500 136.80
20261105140600 141.90
20261105140700 146.30
20261105140800 145.40
20261105140900 144.20
20261105141000 144.50
20261105141100 148.90
20261105141200 150.40
20261105141300 150.70
20261105141400 154.60
20261105141500 157.90
20261105141600 156.90
20261105141700 157.30
20261105141800 158.40
20261105141900 158.90
20261105142000 158.40
20261105142100 159.80
20261105142200 165.40
20261105142300 169.10
20261105142400 167.60
20261105142500 169.50
20261105142600 175.30
20261105142700 177.40
20261105142800 177.20
20261105142900 174.60
20261105143000 172.60
20261105143100 174.60
20261105143200 178.90
20261105143300 181.10
20261105143400 183.30
20261105143500 187.10
20261105143600 185.00
20261105143700 185.80
20261105143800 192.20
20261105143900 197.70
20261105144000 200.50
20261105144100 199.90
20261105144200 197.80
20261105144300 197.80
20261105144400 203.60
20261105144500 214.00
20261105144600 216.50
20261105144700 216.80
20261105144800 215.20
20261105144900 219.00
20261105145000 222.80
20261105145100 229.90
20261105145200 236.90
20261105145300 238.10
20261105145400 233.20
20261105145500 232.70
20261105145600 236.00
20261105145700 238.90
20261105145800 238.40
20261105145900 240.40
20261105150000 246.90
20261105150100 254.90
20261105150200 263.50
20261105150300 268.20
20261105150400 266.10
20261105150500 271.90
20261105150600 294.70
20261105150700 278.20
20261105150800 274.30
20261105150900 272.90
20261105151000 273.20
20261105151100 274.50
20261105151200 282.40
20261105151300 288.40
20261105151400 293.10
20261105151500 300.40
20261105151600 303.20
20261105151700 315.70
20261105151800 309.40
20261105151900 306.50
20261105152000 310.90
20261105152100 315.20
20261105152200 317.70
20261105152300 316.50
20261105152400 310.70
20261105152500 315.90
20261105152600 324.40
20261105152700 321.20
20261105152800 314.30
20261105152900 314.80
20261105153000 311.90
20261105153100 303.20
20261105153200 304.60
20261105153300 361.90
20261105153400 375.80
20261105153500 365.90
20261105153600 356.90
20261105153700 347.30
20261105153800 337.80
20261105153900 323.00
20261105154000 316.40
20261105154100 307.10
20261105154200 297.30
20261105154300 292.30
20261105154400 300.20
20261105154500 309.70
20261105154600 303.20
20261105154700 294.10
20261105154800 285.00
20261105154900 279.40
20261105155000 293.60
20261105155100 309.90
20261105155200 291.80
20261105155300 292.00
20261105155400 285.60
20261105155500 282.60
20261105155600 286.90
20261105155700 288.00
20261105155800 283.40
20261105155900 289.30
20261105160000 305.10
20261105160100 355.40
20261105160200 444.20
20261105160300 416.80
20261105160400 398.00
20261105160500 381.70
20261105160600 367.80
20261105160700 353.80
20261105160800 344.30
20261105160900 331.70
20261105161000 321.70
20261105161100 316.00
20261105161200 310.80
20261105161300 305.90
20261105161400 295.00
20261105161500 284.30
20261105161600 283.10
20261105161700 285.20
20261105161800 277.20
20261105161900 277.70
20261105162000 272.90
20261105162100 265.40
20261105162200 266.80
20261105162300 261.50
20261105162400 259.10
20261105162500 258.50
20261105162600 247.40
20261105162700 236.90
20261105162800 243.20
20261105162900 256.90
20261105163000 263.80
20261105163100 269.30
20261105163200 274.40
20261105163300 269.00
20261105163400 266.80
20261105163500 267.90
20261105163600 264.00
20261105163700 261.10
20261105163800 261.10
20261105163900 260.60
20261105164000 257.90
20261105164100 255.70
20261105164200 247.90
20261105164300 240.40
20261105164400 238.40
20261105164500 237.30
20261105164600 234.20
20261105164700 231.40
20261105164800 222.10
20261105164900 217.30
20261105165000 224.30
20261105165100 222.00
20261105165200 221.00
20261105165300 230.70
20261105165400 226.10
20261105165500 229.10
20261105165600 228.80
20261105165700 229.00
20261105165800 232.10
20261105165900 225.30
20261105170000 216.90
20261105170100 208.90
20261105170200 207.50
20261105170300 209.50
20261105170400 317.40
20261105170500 380.50
20261105170600 343.00
20261105170700 316.00
20261105170800 291.20
20261105170900 261.40
20261105171000 248.60
20261105171100 240.60
20261105171200 229.60
20261105171300 212.50
20261105171400 201.60
20261105171500 198.60
20261105171600 188.30
20261105171700 173.20
20261105171800 170.50
20261105171900 159.80
20261105172000 157.00
20261105172100 152.50
20261105172200 147.60
20261105172300 142.90
20261105172400 140.20
20261105172500 140.20
20261105172600 138.90
20261105172700 131.20
20261105172800 121.70
20261105172900 119.60
20261105173000 118.80
20261105173100 115.90
20261105173200 106.30
20261105173300 107.20
20261105173400 111.40
20261105173500 118.90
20261105173600 117.40
20261105173700 109.10
20261105173800 103.80
20261105173900 101.80
20261105174000 96.16
20261105174100 85.80
20261105174200 79.75
20261105174300 76.62
20261105174400 75.81
20261105174500 74.68
20261105174600 73.49
20261105174700 72.57
20261105174800 73.46
20261105174900 73.79
20261105175000 73.91
20261105175100 71.09
20261105175200 67.04
20261105175300 61.99
20261105175400 59.69
20261105175500 62.25
20261105175600 79.65
20261105175700 93.48
20261105175800 96.16
20261105175900 94.89
20261105180000 91.66
20261105180100 86.30
20261105180200 99.13
20261105180300 133.20
20261105180400 145.30
20261105180500 131.00
20261105180600 113.40
20261105180700 95.80
20261105180800 83.52
20261105180900 77.16
20261105181000 73.38
20261105181100 72.77
20261105181200 72.43
20261105181300 72.19
20261105181400 72.86
20261105181500 73.23
20261105181600 73.15
20261105181700 74.06
20261105181800 73.70
20261105181900 73.18
20261105182000 73.41
20261105182100 74.06
20261105182200 73.75
20261105182300 72.76
20261105182400 71.99
20261105182500 70.68
20261105182600 69.55
20261105182700 69.37
20261105182800 68.83
20261105182900 68.86
20261105183000 68.85
20261105183100 68.97
20261105183200 67.64
20261105183300 66.23
20261105183400 66.23
20261105183500 66.27
20261105183600 66.81
20261105183700 67.08
20261105183800 67.14
20261105183900 67.21
20261105184000 67.16
20261105184100 67.45
20261105184200 75.97
20261105184300 76.62
20261105184400 70.25
20261105184500 67.73
20261105184600 67.44
20261105184700 66.31
20261105184800 66.23
20261105184900 67.99
20261105185000 70.42
20261105185100 72.17
20261105185200 75.36
20261105185300 79.76
20261105185400 83.43
20261105185500 84.60
20261105185600 88.88
20261105185700 95.72
20261105185800 97.85
20261105185900 102.60
20261105190000 109.30
20261105190100 114.20
20261105190200 121.80
20261105190300 130.20
20261105190400 130.60
20261105190500 130.00
20261105190600 130.50
20261105190700 131.00
20261105190800 133.20
20261105190900 134.60
20261105191000 134.60
20261105191100 135.40
20261105191200 136.90
20261105191300 142.80
20261105191400 158.30
20261105191500 160.30
20261105191600 156.50
20261105191700 150.60
20261105191800 148.70
20261105191900 149.00
20261105192000 148.40
20261105192100 149.10
20261105192200 163.60
20261105192300 171.90
20261105192400 174.90
20261105192500 175.50
20261105192600 177.00
20261105192700 178.40
20261105192800 175.00
20261105192900 170.50
20261105193000 174.50
20261105193100 180.70
20261105193200 176.90
20261105193300 181.80
20261105193400 189.30
20261105193500 187.20
20261105193600 192.80
20261105193700 191.10
20261105193800 185.10
20261105193900 194.40
20261105194000 203.20
20261105194100 212.60
20261105194200 215.90
20261105194300 213.00
20261105194400 221.00
20261105194500 229.80
20261105194600 236.20
20261105194700 246.30
20261105194800 246.40
20261105194900 241.20
20261105195000 256.60
20261105195100 266.90
20261105195200 275.80
20261105195300 275.70
20261105195400 264.20
20261105195500 241.30
20261105195600 210.10
20261105195700 206.90
20261105195800 213.90
20261105195900 265.10
20261105200000 266.00
20261105200100 261.30
20261105200200 257.60
20261105200300 247.70
20261105200400 250.50
20261105200500 249.50
20261105200600 244.00
20261105200700 250.80
20261105200800 246.40
20261105200900 242.80
20261105201000 242.20
20261105201100 239.80
20261105201200 238.10
20261105201300 249.50
20261105201400 240.30
20261105201500 235.90
20261105201600 242.80
20261105201700 231.50
20261105201800 220.20
20261105201900 204.30
20261105202000 201.70
20261105202100 208.30
20261105202200 211.30
20261105202300 209.20
20261105202400 209.60
20261105202500 225.00
20261105202600 242.40
20261105202700 276.40
20261105202800 285.70
20261105202900 310.00
20261105203000 324.20
20261105203100 328.70
20261105203200 336.00
20261105203300 332.00
20261105203400 298.10
20261105203500 275.00
20261105203600 267.40
20261105203700 254.20
20261105203800 231.30
20261105203900 201.80
20261105204000 175.00
20261105204100 167.00
20261105204200 169.00
20261105204300 184.40
20261105204400 225.50
20261105204500 204.60
20261105204600 211.80
20261105204700 248.00
20261105204800 258.10
20261105204900 251.30
20261105205000 242.30
20261105205100 265.70
20261105205200 257.50
20261105205300 183.40
20261105205400 158.20
20261105205500 145.80
20261105205600 174.50
20261105205700 230.80
20261105205800 245.40
20261105205900 240.90
20261105210000 216.20
20261105210100 195.30
20261105210200 205.40
20261105210300 205.30
20261105210400 200.10
20261105210500 195.30
20261105210600 171.50
20261105210700 160.50
20261105210800 291.10
20261105210900 300.80
20261105211000 258.40
20261105211100 243.40
20261105211200 243.80
20261105211300 237.00
20261105211400 211.60
20261105211500 198.00
20261105211600 186.20
20261105211700 175.20
20261105211800 174.60
20261105211900 176.70
20261105212000 176.00
20261105212100 175.30
20261105212200 180.20
20261105212300 184.70
20261105212400 185.70
20261105212500 183.80
20261105212600 179.00
20261105212700 179.60
20261105212800 195.30
20261105212900 205.30
20261105213000 194.90
20261105213100 176.00
20261105213200 156.10
20261105213300 155.10
20261105213400 159.00
20261105213500 156.70
20261105213600 164.10
20261105213700 174.40
20261105213800 173.20
20261105213900 156.70
20261105214000 120.20
20261105214100 106.20
20261105214200 96.40
20261105214300 93.85
20261105214400 91.18
20261105214500 91.54
20261105214600 102.70
20261105214700 115.40
20261105214800 138.90
20261105214900 171.70
20261105215000 186.50
20261105215100 147.10
20261105215200 117.70
20261105215300 115.60
20261105215400 117.90
20261105215500 111.70
20261105215600 108.60
20261105215700 108.10
20261105215800 104.60
20261105215900 102.40
20261105220000 99.70
20261105220100 96.52
20261105220200 92.78
20261105220300 93.95
20261105220400 96.53
20261105220500 96.84
20261105220600 97.35
20261105220700 96.31
20261105220800 95.75
20261105220900 97.43
20261105221000 96.46
20261105221100 96.34
20261105221200 96.18
20261105221300 98.46
20261105221400 100.70
20261105221500 96.28
20261105221600 89.44
20261105221700 89.27
20261105221800 89.66
20261105221900 87.78
20261105222000 85.13
20261105222100 81.73
20261105222200 74.82
20261105222300 71.58
20261105222400 76.22
20261105222500 86.12
20261105222600 89.45
20261105222700 88.24
20261105222800 80.18
20261105222900 74.70
20261105223000 72.79
20261105223100 73.10
20261105223200 72.64
20261105223300 72.56
20261105223400 72.27
20261105223500 73.41
20261105223600 77.14
20261105223700 86.41
20261105223800 88.13
20261105223900 85.53
20261105224000 82.96
20261105224100 84.18
20261105224200 85.61
20261105224300 85.83
20261105224400 86.21
20261105224500 82.96
20261105224600 80.24
20261105224700 80.68
20261105224800 81.47
20261105224900 81.10
20261105225000 80.16
20261105225100 77.48
20261105225200 74.67
20261105225300 73.60
20261105225400 73.79
20261105225500 73.11
20261105225600 74.64
20261105225700 76.11
20261105225800 73.74
20261105225900 72.21
20261105230000 72.85
20261105230100 72.23
20261105230200 73.24
20261105230300 74.75
20261105230400 74.16
20261105230500 73.19
20261105230600 71.88
20261105230700 71.19
20261105230800 69.49
20261105230900 72.33
20261105231000 73.85
20261105231100 72.82
20261105231200 74.99
20261105231300 75.45
20261105231400 73.93
20261105231500 70.78
20261105231600 74.12
20261105231700 76.09
20261105231800 76.30
20261105231900 77.24
20261105232000 76.59
20261105232100 74.54
20261105232200 72.80
20261105232300 69.27
20261105232400 68.40
20261105232500 67.34
20261105232600 66.75
20261105232700 66.22
20261105232800 62.86
20261105232900 61.55
20261105233000 58.29
20261105233100 57.34
20261105233200 58.50
20261105233300 61.08
20261105233400 62.13
20261105233500 59.15
20261105233600 53.22
20261105233700 56.38
20261105233800 55.32
20261105233900 54.17
20261105234000 52.75
20261105234100 49.05
20261105234200 52.83
20261105234300 52.21
20261105234400 50.17
20261105234500 53.04
20261105234600 53.07
20261105234700 50.51
20261105234800 46.26
20261105234900 47.79
20261105235000 50.13
20261105235100 51.54
20261105235200 53.83
20261105235300 59.38
20261105235400 58.07
20261105235500 51.97
20261105235600 52.47
20261105235700 52.38
20261105235800 50.84
20261105235900 56.85
20261105240000 56.69