#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 192.90
20261104000200 181.60
20261104000300 173.70
20261104000400 170.90
20261104000500 169.90
20261104000600 164.40
20261104000700 158.10
20261104000800 151.70
20261104000900 144.10
20261104001000 140.10
20261104001100 144.50
20261104001200 148.50
20261104001300 146.60
20261104001400 146.40
20261104001500 139.90
20261104001600 137.10
20261104001700 140.90
20261104001800 143.80
20261104001900 139.90
20261104002000 138.60
20261104002100 138.70
20261104002200 140.50
20261104002300 141.60
20261104002400 140.70
20261104002500 141.60
20261104002600 142.30
20261104002700 142.80
20261104002800 150.40
20261104002900 152.10
20261104003000 155.20
20261104003100 154.70
20261104003200 152.50
20261104003300 156.00
20261104003400 158.80
20261104003500 159.40
20261104003600 167.10
20261104003700 170.60
20261104003800 172.30
20261104003900 175.80
20261104004000 174.40
20261104004100 178.20
20261104004200 179.50
20261104004300 186.30
20261104004400 192.00
20261104004500 190.60
20261104004600 196.80
20261104004700 204.00
20261104004800 204.70
20261104004900 204.30
20261104005000 207.40
20261104005100 208.00
20261104005200 206.40
20261104005300 207.20
20261104005400 210.00
20261104005500 213.60
20261104005600 211.80
20261104005700 211.30
20261104005800 216.30
20261104005900 218.70
20261104010000 226.50
20261104010100 228.30
20261104010200 230.30
20261104010300 233.90
20261104010400 236.00
20261104010500 234.80
20261104010600 235.40
20261104010700 240.60
20261104010800 248.50
20261104010900 256.50
20261104011000 252.70
20261104011100 253.30
20261104011200 264.30
20261104011300 269.50
20261104011400 265.00
20261104011500 261.60
20261104011600 268.40
20261104011700 290.50
20261104011800 295.50
20261104011900 292.20
20261104012000 290.60
20261104012100 290.20
20261104012200 290.40
20261104012300 292.50
20261104012400 293.40
20261104012500 295.20
20261104012600 299.40
20261104012700 304.30
20261104012800 309.80
20261104012900 314.50
20261104013000 322.40
20261104013100 319.70
20261104013200 314.40
20261104013300 312.40
20261104013400 312.30
20261104013500 310.10
20261104013600 306.10
20261104013700 312.80
20261104013800 319.30
20261104013900 317.10
20261104014000 316.90
20261104014100 314.60
20261104014200 308.90
20261104014300 315.00
20261104014400 317.30
20261104014500 323.40
20261104014600 335.60
20261104014700 337.40
20261104014800 332.70
20261104014900 330.70
20261104015000 331.10
20261104015100 331.10
20261104015200 333.90
20261104015300 336.10
20261104015400 334.30
20261104015500 333.20
20261104015600 333.00
20261104015700 331.60
20261104015800 326.50
20261104015900 325.70
20261104020000 321.00
20261104020100 322.20
20261104020200 324.60
20261104020300 325.50
20261104020400 330.30
20261104020500 383.90
20261104020600 375.40
20261104020700 333.30
20261104020800 327.20
20261104020900 322.60
20261104021000 313.20
20261104021100 299.60
20261104021200 291.50
20261104021300 286.30
20261104021400 282.70
20261104021500 273.30
20261104021600 267.00
20261104021700 264.70
20261104021800 258.00
20261104021900 256.80
20261104022000 259.60
20261104022100 255.70
20261104022200 242.80
20261104022300 229.20
20261104022400 228.10
20261104022500 224.60
20261104022600 217.40
20261104022700 214.90
20261104022800 211.00
20261104022900 207.50
20261104023000 204.90
20261104023100 202.40
20261104023200 199.90
20261104023300 197.00
20261104023400 197.30
20261104023500 198.50
20261104023600 191.10
20261104023700 181.60
20261104023800 178.70
20261104023900 182.90
20261104024000 179.30
20261104024100 174.10
20261104024200 170.20
20261104024300 169.20
20261104024400 169.20
20261104024500 165.60
20261104024600 160.00
20261104024700 156.80
20261104024800 147.00
20261104024900 142.00
20261104025000 133.50
20261104025100 133.30
20261104025200 124.20
20261104025300 112.90
20261104025400 103.80
20261104025500 102.50
20261104025600 102.10
20261104025700 102.30
20261104025800 102.30
20261104025900 103.30
20261104030000 103.30
20261104030100 101.90
20261104030200 99.27
20261104030300 94.98
20261104030400 90.33
20261104030500 87.67
20261104030600 88.63
20261104030700 89.43
20261104030800 88.09
20261104030900 87.88
20261104031000 87.90
20261104031100 87.85
20261104031200 85.58
20261104031300 83.76
20261104031400 81.24
20261104031500 79.99
20261104031600 77.83
20261104031700 76.83
20261104031800 77.39
20261104031900 76.64
20261104032000 73.51
20261104032100 71.89
20261104032200 72.06
20261104032300 71.80
20261104032400 70.40
20261104032500 68.12
20261104032600 67.14
20261104032700 70.03
20261104032800 76.17
20261104032900 84.60
20261104033000 88.73
20261104033100 91.22
20261104033200 88.92
20261104033300 84.10
20261104033400 78.08
20261104033500 75.38
20261104033600 73.57
20261104033700 71.13
20261104033800 74.60
20261104033900 90.45
20261104034000 100.30
20261104034100 111.10
20261104034200 115.60
20261104034300 103.60
20261104034400 86.54
20261104034500 79.36
20261104034600 79.73
20261104034700 79.72
20261104034800 77.25
20261104034900 70.80
20261104035000 69.44
20261104035100 69.83
20261104035200 69.38
20261104035300 68.42
20261104035400 69.21
20261104035500 69.56
20261104035600 69.29
20261104035700 64.91
20261104035800 63.08
20261104035900 63.55
20261104040000 63.14
20261104040100 64.28
20261104040200 64.45
20261104040300 64.71
20261104040400 64.35
20261104040500 63.91
20261104040600 64.20
20261104040700 65.73
20261104040800 66.75
20261104040900 66.33
20261104041000 66.01
20261104041100 65.09
20261104041200 64.14
20261104041300 63.26
20261104041400 61.95
20261104041500 62.44
20261104041600 62.89
20261104041700 62.22
20261104041800 61.58
20261104041900 61.83
20261104042000 62.85
20261104042100 62.35
20261104042200 61.91
20261104042300 61.95
20261104042400 62.62
20261104042500 63.01
20261104042600 62.93
20261104042700 63.76
20261104042800 63.55
20261104042900 63.70
20261104043000 65.61
20261104043100 66.65
20261104043200 66.96
20261104043300 65.87
20261104043400 66.09
20261104043500 66.54
20261104043600 69.49
20261104043700 71.86
20261104043800 69.52
20261104043900 69.80
20261104044000 71.66
20261104044100 74.31
20261104044200 78.23
20261104044300 81.78
20261104044400 84.86
20261104044500 92.56
20261104044600 94.10
20261104044700 92.41
20261104044800 94.05
20261104044900 96.97
20261104045000 100.70
20261104045100 106.50
20261104045200 109.90
20261104045300 114.30
20261104045400 112.60
20261104045500 111.40
20261104045600 113.80
20261104045700 111.80
20261104045800 111.90
20261104045900 118.00
20261104050000 121.50
20261104050100 120.10
20261104050200 122.80
20261104050300 122.80
20261104050400 120.80
20261104050500 121.80
20261104050600 122.10
20261104050700 122.90
20261104050800 122.00
20261104050900 119.50
20261104051000 121.60
20261104051100 130.00
20261104051200 138.10
20261104051300 139.40
20261104051400 136.30
20261104051500 137.00
20261104051600 140.60
20261104051700 145.60
20261104051800 147.40
20261104051900 145.90
20261104052000 152.70
20261104052100 171.80
20261104052200 172.50
20261104052300 167.10
20261104052400 165.60
20261104052500 167.00
20261104052600 168.50
20261104052700 167.60
20261104052800 167.70
20261104052900 173.80
20261104053000 179.20
20261104053100 185.30
20261104053200 192.80
20261104053300 196.50
20261104053400 196.30
20261104053500 186.20
20261104053600 187.40
20261104053700 176.10
20261104053800 184.70
20261104053900 199.00
20261104054000 209.80
20261104054100 204.60
20261104054200 230.50
20261104054300 259.50
20261104054400 261.50
20261104054500 261.50
20261104054600 254.10
20261104054700 243.80
20261104054800 233.80
20261104054900 223.40
20261104055000 220.20
20261104055100 203.30
20261104055200 188.90
20261104055300 198.20
20261104055400 200.40
20261104055500 196.90
20261104055600 198.50
20261104055700 202.00
20261104055800 208.00
20261104055900 216.10
20261104060000 233.50
20261104060100 236.90
20261104060200 237.30
20261104060300 231.70
20261104060400 226.40
20261104060500 219.90
20261104060600 207.70
20261104060700 222.80
20261104060800 255.60
20261104060900 276.40
20261104061000 271.30
20261104061100 261.80
20261104061200 248.70
20261104061300 241.10
20261104061400 237.30
20261104061500 219.10
20261104061600 215.90
20261104061700 221.60
20261104061800 222.50
20261104061900 215.40
20261104062000 210.70
20261104062100 205.50
20261104062200 194.10
20261104062300 186.50
20261104062400 185.10
20261104062500 187.70
20261104062600 185.80
20261104062700 183.40
20261104062800 180.90
20261104062900 177.90
20261104063000 187.10
20261104063100 200.80
20261104063200 196.20
20261104063300 195.10
20261104063400 194.10
20261104063500 192.40
20261104063600 188.00
20261104063700 174.10
20261104063800 161.90
20261104063900 162.90
20261104064000 172.20
20261104064100 177.20
20261104064200 177.30
20261104064300 173.10
20261104064400 173.30
20261104064500 170.10
20261104064600 161.90
20261104064700 162.60
20261104064800 165.20
20261104064900 166.20
20261104065000 165.00
20261104065100 166.50
20261104065200 160.60
20261104065300 158.30
20261104065400 161.10
20261104065500 166.40
20261104065600 169.10
20261104065700 150.00
20261104065800 135.40
20261104065900 106.60
20261104070000 91.61
20261104070100 87.01
20261104070200 84.67
20261104070300 85.28
20261104070400 85.97
20261104070500 84.73
20261104070600 83.97
20261104070700 84.05
20261104070800 85.55
20261104070900 90.61
20261104071000 96.76
20261104071100 99.58
20261104071200 101.50
20261104071300 103.50
20261104071400 104.40
20261104071500 102.90
20261104071600 100.90
20261104071700 97.58
20261104071800 96.61
20261104071900 99.85
20261104072000 101.00
20261104072100 100.60
20261104072200 96.99
20261104072300 82.90
20261104072400 82.11
20261104072500 83.54
20261104072600 83.74
20261104072700 84.76
20261104072800 86.32
20261104072900 85.72
20261104073000 83.83
20261104073100 80.34
20261104073200 78.20
20261104073300 78.11
20261104073400 77.72
20261104073500 77.25
20261104073600 76.38
20261104073700 76.60
20261104073800 78.20
20261104073900 78.69
20261104074000 81.50
20261104074100 86.93
20261104074200 105.00
20261104074300 104.40
20261104074400 96.39
20261104074500 84.55
20261104074600 79.44
20261104074700 79.52
20261104074800 79.29
20261104074900 80.16
20261104075000 85.38
20261104075100 90.16
20261104075200 82.36
20261104075300 74.34
20261104075400 74.37
20261104075500 75.95
20261104075600 78.85
20261104075700 83.84
20261104075800 93.05
20261104075900 96.74
20261104080000 89.67
20261104080100 81.54
20261104080200 75.85
20261104080300 73.78
20261104080400 75.51
20261104080500 76.87
20261104080600 75.53
20261104080700 75.69
20261104080800 76.28
20261104080900 81.08
20261104081000 84.28
20261104081100 84.57
20261104081200 84.26
20261104081300 86.58
20261104081400 88.76
20261104081500 88.79
20261104081600 86.75
20261104081700 77.71
20261104081800 74.63
20261104081900 74.93
20261104082000 75.67
20261104082100 77.42
20261104082200 76.42
20261104082300 75.88
20261104082400 75.62
20261104082500 74.90
20261104082600 73.41
20261104082700 70.89
20261104082800 67.64
20261104082900 67.43
20261104083000 68.21
20261104083100 66.46
20261104083200 67.97
20261104083300 73.84
20261104083400 75.48
20261104083500 76.66
20261104083600 77.39
20261104083700 78.57
20261104083800 79.11
20261104083900 78.60
20261104084000 76.64
20261104084100 75.88
20261104084200 75.38
20261104084300 71.91
20261104084400 71.22
20261104084500 70.96
20261104084600 71.61
20261104084700 71.68
20261104084800 71.07
20261104084900 69.76
20261104085000 69.58
20261104085100 69.45
20261104085200 69.80
20261104085300 69.30
20261104085400 68.81
20261104085500 67.73
20261104085600 65.80
20261104085700 64.39
20261104085800 63.78
20261104085900 62.65
20261104090000 61.20
20261104090100 60.18
20261104090200 60.49
20261104090300 59.76
20261104090400 58.09
20261104090500 58.37
20261104090600 59.12
20261104090700 59.51
20261104090800 60.34
20261104090900 60.78
20261104091000 60.87
20261104091100 60.22
20261104091200 58.62
20261104091300 57.24
20261104091400 56.09
20261104091500 53.97
20261104091600 54.65
20261104091700 63.27
20261104091800 64.83
20261104091900 64.16
20261104092000 62.23
20261104092100 59.51
20261104092200 56.45
20261104092300 55.00
20261104092400 54.47
20261104092500 53.26
20261104092600 54.67
20261104092700 56.64
20261104092800 58.18
20261104092900 56.47
20261104093000 56.14
20261104093100 57.71
20261104093200 61.05
20261104093300 60.22
20261104093400 54.76
20261104093500 54.07
20261104093600 52.37
20261104093700 52.19
20261104093800 52.66
20261104093900 52.92
20261104094000 52.90
20261104094100 52.43
20261104094200 51.88
20261104094300 52.27
20261104094400 52.99
20261104094500 52.90
20261104094600 52.71
20261104094700 52.67
20261104094800 51.83
20261104094900 50.88
20261104095000 50.63
20261104095100 51.07
20261104095200 51.53
20261104095300 51.44
20261104095400 50.34
20261104095500 48.85
20261104095600 50.09
20261104095700 53.82
20261104095800 53.68
20261104095900 52.96
20261104100000 54.28
20261104100100 54.86
20261104100200 54.08
20261104100300 54.57
20261104100400 54.83
20261104100500 53.77
20261104100600 52.07
20261104100700 51.46
20261104100800 52.38
20261104100900 53.02
20261104101000 53.40
20261104101100 51.81
20261104101200 51.47
20261104101300 53.79
20261104101400 53.85
20261104101500 52.71
20261104101600 51.53
20261104101700 51.33
20261104101800 52.45
20261104101900 52.90
20261104102000 51.80
20261104102100 51.14
20261104102200 50.39
20261104102300 49.41
20261104102400 47.99
20261104102500 47.67
20261104102600 47.87
20261104102700 48.39
20261104102800 48.12
20261104102900 47.68
20261104103000 48.00
20261104103100 49.13
20261104103200 49.98
20261104103300 51.89
20261104103400 50.39
20261104103500 49.94
20261104103600 51.52
20261104103700 53.44
20261104103800 55.55
20261104103900 55.91
20261104104000 56.25
20261104104100 58.29
20261104104200 60.14
20261104104300 58.56
20261104104400 55.80
20261104104500 57.24
20261104104600 58.36
20261104104700 58.07
20261104104800 56.68
20261104104900 56.23
20261104105000 58.55
20261104105100 59.27
20261104105200 59.42
20261104105300 59.27
20261104105400 59.02
20261104105500 58.84
20261104105600 61.54
20261104105700 63.56
20261104105800 63.15
20261104105900 62.96
20261104110000 63.92
20261104110100 64.42
20261104110200 65.24
20261104110300 63.23
20261104110400 61.36
20261104110500 62.15
20261104110600 64.46
20261104110700 65.53
20261104110800 64.70
20261104110900 63.44
20261104111000 65.04
20261104111100 65.90
20261104111200 65.12
20261104111300 64.46
20261104111400 66.93
20261104111500 68.53
20261104111600 70.15
20261104111700 74.31
20261104111800 71.75
20261104111900 73.99
20261104112000 77.22
20261104112100 75.31
20261104112200 73.29
20261104112300 74.54
20261104112400 74.43
20261104112500 79.08
20261104112600 83.98
20261104112700 82.20
20261104112800 80.90
20261104112900 84.59
20261104113000 82.94
20261104113100 83.05
20261104113200 85.53
20261104113300 83.55
20261104113400 81.72
20261104113500 77.26
20261104113600 75.24
20261104113700 79.11
20261104113800 81.53
20261104113900 79.31
20261104114000 78.35
20261104114100 79.51
20261104114200 77.86
20261104114300 79.15
20261104114400 82.40
20261104114500 84.87
20261104114600 87.80
20261104114700 90.20
20261104114800 90.46
20261104114900 92.04
20261104115000 96.89
20261104115100 99.42
20261104115200 101.70
20261104115300 107.00
20261104115400 109.60
20261104115500 112.00
20261104115600 113.50
20261104115700 114.50
20261104115800 115.60
20261104115900 115.70
20261104120000 118.80
20261104120100 119.50
20261104120200 119.30
20261104120300 119.60
20261104120400 122.30
20261104120500 126.20
20261104120600 131.80
20261104120700 138.30
20261104120800 138.80
20261104120900 134.60
20261104121000 134.80
20261104121100 134.70
20261104121200 135.60
20261104121300 133.80
20261104121400 130.80
20261104121500 129.20
20261104121600 125.00
20261104121700 120.30
20261104121800 116.80
20261104121900 117.70
20261104122000 118.40
20261104122100 116.30
20261104122200 111.00
20261104122300 109.70
20261104122400 107.20
20261104122500 105.50
20261104122600 101.60
20261104122700 99.98
20261104122800 99.44
20261104122900 98.68
20261104123000 99.15
20261104123100 101.70
20261104123200 103.60
20261104123300 105.80
20261104123400 108.20
20261104123500 108.50
20261104123600 108.30
20261104123700 112.10
20261104123800 117.60
20261104123900 119.70
20261104124000 120.90
20261104124100 122.40
20261104124200 124.80
20261104124300 127.40
20261104124400 132.20
20261104124500 137.20
20261104124600 139.80
20261104124700 144.60
20261104124800 147.80
20261104124900 149.90
20261104125000 150.20
20261104125100 150.50
20261104125200 156.20
20261104125300 159.90
20261104125400 161.50
20261104125500 163.30
20261104125600 164.20
20261104125700 164.40
20261104125800 169.30
20261104125900 173.30
20261104130000 176.30
20261104130100 181.90
20261104130200 186.50
20261104130300 184.80
20261104130400 184.00
20261104130500 184.30
20261104130600 191.80
20261104130700 195.60
20261104130800 194.80
20261104130900 195.00
20261104131000 196.20
20261104131100 199.90
20261104131200 200.50
20261104131300 199.80
20261104131400 201.30
20261104131500 201.30
20261104131600 203.50
20261104131700 204.50
20261104131800 201.10
20261104131900 200.20
20261104132000 200.30
20261104132100 201.60
20261104132200 202.80
20261104132300 203.80
20261104132400 204.00
20261104132500 204.20
20261104132600 206.50
20261104132700 208.00
20261104132800 206.60
20261104132900 207.70
20261104133000 210.50
20261104133100 216.30
20261104133200 227.40
20261104133300 231.10
20261104133400 236.00
20261104133500 238.40
20261104133600 236.40
20261104133700 237.30
20261104133800 245.50
20261104133900 250.70
20261104134000 247.50
20261104134100 248.80
20261104134200 252.90
20261104134300 257.30
20261104134400 264.20
20261104134500 263.10
20261104134600 264.60
20261104134700 265.10
20261104134800 266.50
20261104134900 284.40
20261104135000 284.10
20261104135100 284.20
20261104135200 293.50
20261104135300 295.90
20261104135400 298.60
20261104135500 303.00
20261104135600 297.90
20261104135700 297.90
20261104135800 301.90
20261104135900 307.40
20261104140000 313.30
20261104140100 310.90
20261104140200 306.70
20261104140300 307.00
20261104140400 356.70
20261104140500 413.90
20261104140600 396.50
20261104140700 372.20
20261104140800 350.90
20261104140900 342.90
20261104141000 336.80
20261104141100 334.50
20261104141200 334.90
20261104141300 333.70
20261104141400 331.10
20261104141500 332.50
20261104141600 332.80
20261104141700 333.50
20261104141800 365.10
20261104141900 388.00
20261104142000 362.00
20261104142100 354.40
20261104142200 346.40
20261104142300 335.70
20261104142400 334.80
20261104142500 332.60
20261104142600 323.70
20261104142700 325.10
20261104142800 319.60
20261104142900 308.90
20261104143000 297.10
20261104143100 285.50
20261104143200 282.40
20261104143300 279.20
20261104143400 274.50
20261104143500 271.20
20261104143600 271.40
20261104143700 269.70
20261104143800 270.30
20261104143900 279.30
20261104144000 287.40
20261104144100 287.30
20261104144200 292.80
20261104144300 291.50
20261104144400 278.70
20261104144500 282.20
20261104144600 282.80
20261104144700 278.50
20261104144800 282.70
20261104144900 294.40
20261104145000 362.60
20261104145100 364.70
20261104145200 347.20
20261104145300 343.20
20261104145400 343.50
20261104145500 336.80
20261104145600 323.10
20261104145700 314.30
20261104145800 309.90
20261104145900 304.10
20261104150000 296.80
20261104150100 294.70
20261104150200 292.00
20261104150300 290.80
20261104150400 289.40
20261104150500 286.30
20261104150600 283.20
20261104150700 281.30
20261104150800 277.40
20261104150900 274.00
20261104151000 269.80
20261104151100 266.90
20261104151200 262.00
20261104151300 256.20
20261104151400 251.20
20261104151500 248.80
20261104151600 246.50
20261104151700 243.80
20261104151800 238.10
20261104151900 235.20
20261104152000 232.60
20261104152100 229.60
20261104152200 227.70
20261104152300 224.50
20261104152400 221.90
20261104152500 245.90
20261104152600 284.70
20261104152700 268.20
20261104152800 253.90
20261104152900 243.50
20261104153000 237.70
20261104153100 230.40
20261104153200 223.10
20261104153300 216.60
20261104153400 210.50
20261104153500 205.40
20261104153600 199.40
20261104153700 195.40
20261104153800 194.00
20261104153900 193.80
20261104154000 191.20
20261104154100 187.60
20261104154200 183.40
20261104154300 178.40
20261104154400 175.40
20261104154500 174.80
20261104154600 173.10
20261104154700 169.20
20261104154800 167.00
20261104154900 167.80
20261104155000 161.90
20261104155100 155.00
20261104155200 153.20
20261104155300 152.50
20261104155400 151.50
20261104155500 149.40
20261104155600 145.50
20261104155700 142.90
20261104155800 139.30
20261104155900 134.70
20261104160000 132.20
20261104160100 130.30
20261104160200 127.70
20261104160300 126.60
20261104160400 132.50
20261104160500 141.60
20261104160600 144.60
20261104160700 136.80
20261104160800 111.30
20261104160900 91.74
20261104161000 80.95
20261104161100 77.17
20261104161200 75.71
20261104161300 75.91
20261104161400 76.33
20261104161500 76.68
20261104161600 77.25
20261104161700 75.70
20261104161800 75.93
20261104161900 76.33
20261104162000 75.25
20261104162100 74.86
20261104162200 73.83
20261104162300 73.57
20261104162400 72.88
20261104162500 71.26
20261104162600 69.31
20261104162700 67.53
20261104162800 66.56
20261104162900 65.95
20261104163000 65.46
20261104163100 65.90
20261104163200 66.71
20261104163300 67.03
20261104163400 67.74
20261104163500 68.47
20261104163600 72.35
20261104163700 78.10
20261104163800 78.51
20261104163900 78.27
20261104164000 77.88
20261104164100 78.78
20261104164200 80.99
20261104164300 84.69
20261104164400 90.39
20261104164500 93.01
20261104164600 105.50
20261104164700 122.00
20261104164800 103.60
20261104164900 83.42
20261104165000 74.08
20261104165100 69.59
20261104165200 68.51
20261104165300 69.04
20261104165400 71.00
20261104165500 68.52
20261104165600 68.07
20261104165700 68.81
20261104165800 66.12
20261104165900 64.49
20261104170000 64.56
20261104170100 64.44
20261104170200 64.37
20261104170300 65.30
20261104170400 66.03
20261104170500 66.52
20261104170600 65.16
20261104170700 65.45
20261104170800 76.62
20261104170900 78.61
20261104171000 76.34
20261104171100 72.35
20261104171200 70.45
20261104171300 69.91
20261104171400 69.91
20261104171500 68.27
20261104171600 66.03
20261104171700 66.49
20261104171800 67.77
20261104171900 67.25
20261104172000 64.67
20261104172100 63.34
20261104172200 62.85
20261104172300 63.60
20261104172400 63.86
20261104172500 64.02
20261104172600 63.42
20261104172700 63.12
20261104172800 63.58
20261104172900 62.43
20261104173000 62.03
20261104173100 62.81
20261104173200 63.90
20261104173300 64.35
20261104173400 65.06
20261104173500 66.22
20261104173600 68.06
20261104173700 68.28
20261104173800 68.00
20261104173900 66.87
20261104174000 66.13
20261104174100 67.35
20261104174200 71.56
20261104174300 75.90
20261104174400 77.53
20261104174500 77.70
20261104174600 80.92
20261104174700 83.19
20261104174800 83.51
20261104174900 87.18
20261104175000 95.28
20261104175100 101.60
20261104175200 106.10
20261104175300 110.30
20261104175400 110.20
20261104175500 109.90
20261104175600 110.20
20261104175700 111.80
20261104175800 118.60
20261104175900 120.00
20261104180000 121.50
20261104180100 122.20
20261104180200 120.20
20261104180300 118.70
20261104180400 118.00
20261104180500 120.10
20261104180600 123.10
20261104180700 125.60
20261104180800 129.50
20261104180900 131.70
20261104181000 135.00
20261104181100 141.40
20261104181200 141.90
20261104181300 144.50
20261104181400 144.00
20261104181500 144.50
20261104181600 150.60
20261104181700 158.70
20261104181800 161.30
20261104181900 159.40
20261104182000 159.10
20261104182100 160.70
20261104182200 160.00
20261104182300 160.00
20261104182400 158.80
20261104182500 158.40
20261104182600 161.70
20261104182700 159.00
20261104182800 150.20
20261104182900 144.60
20261104183000 143.10
20261104183100 148.50
20261104183200 154.60
20261104183300 146.10
20261104183400 159.30
20261104183500 169.10
20261104183600 157.70
20261104183700 168.30
20261104183800 179.40
20261104183900 170.90
20261104184000 170.00
20261104184100 177.60
20261104184200 180.00
20261104184300 181.80
20261104184400 180.40
20261104184500 186.20
20261104184600 200.50
20261104184700 196.30
20261104184800 197.20
20261104184900 220.10
20261104185000 222.40
20261104185100 212.90
20261104185200 202.70
20261104185300 200.80
20261104185400 203.30
20261104185500 206.50
20261104185600 220.20
20261104185700 227.60
20261104185800 223.50
20261104185900 215.30
20261104190000 217.60
20261104190100 220.90
20261104190200 219.30
20261104190300 218.90
20261104190400 215.40
20261104190500 196.90
20261104190600 200.00
20261104190700 211.80
20261104190800 210.50
20261104190900 199.80
20261104191000 196.30
20261104191100 205.90
20261104191200 207.10
20261104191300 193.20
20261104191400 181.80
20261104191500 199.60
20261104191600 205.90
20261104191700 231.30
20261104191800 228.00
20261104191900 217.00
20261104192000 213.30
20261104192100 214.80
20261104192200 214.50
20261104192300 216.40
20261104192400 210.00
20261104192500 210.20
20261104192600 242.10
20261104192700 281.80
20261104192800 291.00
20261104192900 285.20
20261104193000 268.90
20261104193100 269.00
20261104193200 262.20
20261104193300 242.90
20261104193400 218.50
20261104193500 201.30
20261104193600 190.80
20261104193700 189.10
20261104193800 189.30
20261104193900 192.40
20261104194000 186.60
20261104194100 205.90
20261104194200 222.40
20261104194300 212.20
20261104194400 221.60
20261104194500 236.00
20261104194600 268.90
20261104194700 278.40
20261104194800 267.10
20261104194900 265.60
20261104195000 267.00
20261104195100 267.20
20261104195200 265.30
20261104195300 252.10
20261104195400 229.10
20261104195500 175.00
20261104195600 170.10
20261104195700 169.50
20261104195800 145.80
20261104195900 156.20
20261104200000 171.80
20261104200100 169.60
20261104200200 163.30
20261104200300 150.30
20261104200400 130.70
20261104200500 119.30
20261104200600 127.70
20261104200700 130.90
20261104200800 137.10
20261104200900 148.00
20261104201000 155.30
20261104201100 169.40
20261104201200 180.40
20261104201300 178.50
20261104201400 138.40
20261104201500 128.80
20261104201600 134.30
20261104201700 137.90
20261104201800 133.60
20261104201900 130.10
20261104202000 131.50
20261104202100 145.60
20261104202200 153.00
20261104202300 144.50
20261104202400 130.70
20261104202500 115.40
20261104202600 98.11
20261104202700 102.80
20261104202800 97.30
20261104202900 80.10
20261104203000 77.20
20261104203100 79.37
20261104203200 82.42
20261104203300 98.45
20261104203400 162.00
20261104203500 293.10
20261104203600 242.20
20261104203700 249.10
20261104203800 201.10
20261104203900 143.20
20261104204000 111.40
20261104204100 85.95
20261104204200 85.07
20261104204300 107.00
20261104204400 136.20
20261104204500 241.10
20261104204600 202.20
20261104204700 83.24
20261104204800 73.81
20261104204900 74.04
20261104205000 74.39
20261104205100 76.16
20261104205200 79.77
20261104205300 83.11
20261104205400 80.20
20261104205500 75.22
20261104205600 75.48
20261104205700 75.55
20261104205800 74.52
20261104205900 80.69
20261104210000 78.41
20261104210100 71.19
20261104210200 67.99
20261104210300 69.24
20261104210400 70.74
20261104210500 72.75
20261104210600 73.65
20261104210700 72.78
20261104210800 71.98
20261104210900 70.93
20261104211000 73.85
20261104211100 77.07
20261104211200 79.84
20261104211300 77.64
20261104211400 74.36
20261104211500 75.41
20261104211600 79.53
20261104211700 84.31
20261104211800 86.48
20261104211900 88.53
20261104212000 87.28
20261104212100 84.19
20261104212200 81.63
20261104212300 77.08
20261104212400 73.08
20261104212500 70.11
20261104212600 70.77
20261104212700 68.63
20261104212800 67.13
20261104212900 66.76
20261104213000 66.14
20261104213100 66.25
20261104213200 66.32
20261104213300 64.01
20261104213400 63.24
20261104213500 62.44
20261104213600 59.80
20261104213700 57.92
20261104213800 57.73
20261104213900 57.31
20261104214000 56.64
20261104214100 56.16
20261104214200 55.59
20261104214300 55.33
20261104214400 56.13
20261104214500 56.35
20261104214600 56.07
20261104214700 56.91
20261104214800 57.06
20261104214900 55.84
20261104215000 54.93
20261104215100 55.70
20261104215200 55.01
20261104215300 54.52
20261104215400 55.21
20261104215500 55.45
20261104215600 55.89
20261104215700 59.42
20261104215800 74.44
20261104215900 75.33
20261104220000 67.57
20261104220100 64.81
20261104220200 63.82
20261104220300 62.49
20261104220400 58.61
20261104220500 55.64
20261104220600 53.78
20261104220700 53.59
20261104220800 53.44
20261104220900 53.09
20261104221000 52.63
20261104221100 52.18
20261104221200 48.96
20261104221300 47.96
20261104221400 48.92
20261104221500 48.31
20261104221600 48.32
20261104221700 48.63
20261104221800 46.39
20261104221900 45.00
20261104222000 46.63
20261104222100 51.61
20261104222200 55.46
20261104222300 57.99
20261104222400 58.29
20261104222500 56.84
20261104222600 55.92
20261104222700 55.60
20261104222800 51.06
20261104222900 49.08
20261104223000 46.04
20261104223100 47.11
20261104223200 49.59
20261104223300 48.14
20261104223400 45.64
20261104223500 44.18
20261104223600 44.72
20261104223700 44.15
20261104223800 42.75
20261104223900 43.91
20261104224000 43.87
20261104224100 42.39
20261104224200 46.27
20261104224300 48.40
20261104224400 50.05
20261104224500 56.83
20261104224600 56.27
20261104224700 53.51
20261104224800 50.08
20261104224900 49.48
20261104225000 49.49
20261104225100 48.93
20261104225200 49.96
20261104225300 52.44
20261104225400 53.37
20261104225500 52.50
20261104225600 52.39
20261104225700 52.33
20261104225800 52.14
20261104225900 52.04
20261104230000 52.92
20261104230100 53.50
20261104230200 52.55
20261104230300 52.38
20261104230400 54.05
20261104230500 55.67
20261104230600 53.95
20261104230700 52.33
20261104230800 51.55
20261104230900 51.33
20261104231000 52.27
20261104231100 54.16
20261104231200 53.64
20261104231300 52.67
20261104231400 51.46
20261104231500 51.16
20261104231600 52.93
20261104231700 53.41
20261104231800 51.92
20261104231900 52.16
20261104232000 52.75
20261104232100 53.76
20261104232200 55.13
20261104232300 53.49
20261104232400 51.26
20261104232500 51.63
20261104232600 53.07
20261104232700 54.06
20261104232800 52.81
20261104232900 51.56
20261104233000 50.87
20261104233100 50.11
20261104233200 50.74
20261104233300 51.57
20261104233400 52.31
20261104233500 54.35
20261104233600 55.16
20261104233700 55.21
20261104233800 55.59
20261104233900 55.93
20261104234000 56.57
20261104234100 56.92
20261104234200 57.85
20261104234300 59.70
20261104234400 59.40
20261104234500 58.76
20261104234600 58.32
20261104234700 59.23
20261104234800 60.11
20261104234900 59.81
20261104235000 59.23
20261104235100 59.14
20261104235200 58.59
20261104235300 58.23
20261104235400 58.68
20261104235500 60.36
20261104235600 62.58
20261104235700 63.64
20261104235800 63.39
20261104235900 63.65
20261104240000 65.01