#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 305.80
20261103000200 311.30
20261103000300 314.60
20261103000400 309.20
20261103000500 312.70
20261103000600 320.60
20261103000700 324.70
20261103000800 318.20
20261103000900 322.30
20261103001000 323.30
20261103001100 319.90
20261103001200 319.30
20261103001300 325.90
20261103001400 334.50
20261103001500 341.70
20261103001600 337.50
20261103001700 334.10
20261103001800 336.70
20261103001900 339.20
20261103002000 340.70
20261103002100 344.30
20261103002200 345.80
20261103002300 342.10
20261103002400 342.20
20261103002500 345.10
20261103002600 343.70
20261103002700 343.20
20261103002800 340.00
20261103002900 337.80
20261103003000 340.60
20261103003100 380.60
20261103003200 393.60
20261103003300 394.00
20261103003400 383.80
20261103003500 373.80
20261103003600 360.60
20261103003700 348.30
20261103003800 341.30
20261103003900 338.60
20261103004000 335.20
20261103004100 329.60
20261103004200 324.10
20261103004300 317.80
20261103004400 310.50
20261103004500 305.40
20261103004600 299.70
20261103004700 293.90
20261103004800 291.70
20261103004900 287.50
20261103005000 289.50
20261103005100 295.10
20261103005200 291.00
20261103005300 281.70
20261103005400 284.20
20261103005500 288.20
20261103005600 279.60
20261103005700 275.20
20261103005800 273.80
20261103005900 264.20
20261103010000 261.50
20261103010100 257.50
20261103010200 252.60
20261103010300 248.00
20261103010400 249.10
20261103010500 246.70
20261103010600 242.00
20261103010700 237.40
20261103010800 231.50
20261103010900 225.60
20261103011000 221.70
20261103011100 216.70
20261103011200 214.00
20261103011300 194.90
20261103011400 185.00
20261103011500 182.60
20261103011600 181.70
20261103011700 179.40
20261103011800 178.90
20261103011900 182.10
20261103012000 180.10
20261103012100 175.30
20261103012200 170.20
20261103012300 161.50
20261103012400 156.40
20261103012500 158.90
20261103012600 157.60
20261103012700 143.20
20261103012800 129.30
20261103012900 115.10
20261103013000 107.40
20261103013100 101.10
20261103013200 99.25
20261103013300 97.94
20261103013400 94.79
20261103013500 93.53
20261103013600 95.44
20261103013700 96.37
20261103013800 98.74
20261103013900 99.45
20261103014000 98.60
20261103014100 95.25
20261103014200 93.97
20261103014300 95.31
20261103014400 95.75
20261103014500 94.97
20261103014600 93.40
20261103014700 91.74
20261103014800 91.28
20261103014900 89.13
20261103015000 86.14
20261103015100 84.56
20261103015200 85.69
20261103015300 84.47
20261103015400 81.42
20261103015500 80.63
20261103015600 79.63
20261103015700 78.41
20261103015800 78.27
20261103015900 79.50
20261103020000 79.61
20261103020100 77.56
20261103020200 74.86
20261103020300 78.82
20261103020400 85.95
20261103020500 96.71
20261103020600 95.42
20261103020700 96.06
20261103020800 91.94
20261103020900 83.92
20261103021000 81.23
20261103021100 80.88
20261103021200 79.91
20261103021300 120.40
20261103021400 143.60
20261103021500 153.70
20261103021600 151.80
20261103021700 136.40
20261103021800 116.40
20261103021900 94.36
20261103022000 88.65
20261103022100 87.93
20261103022200 87.38
20261103022300 88.04
20261103022400 88.33
20261103022500 88.09
20261103022600 85.68
20261103022700 82.06
20261103022800 79.19
20261103022900 76.98
20261103023000 74.54
20261103023100 73.28
20261103023200 72.72
20261103023300 73.26
20261103023400 73.54
20261103023500 72.41
20261103023600 71.68
20261103023700 72.49
20261103023800 72.45
20261103023900 70.52
20261103024000 68.84
20261103024100 69.52
20261103024200 69.20
20261103024300 68.44
20261103024400 67.98
20261103024500 69.53
20261103024600 70.28
20261103024700 70.05
20261103024800 69.76
20261103024900 69.75
20261103025000 67.55
20261103025100 67.05
20261103025200 67.96
20261103025300 68.19
20261103025400 68.02
20261103025500 68.42
20261103025600 67.47
20261103025700 67.11
20261103025800 66.21
20261103025900 66.31
20261103030000 72.16
20261103030100 124.80
20261103030200 127.60
20261103030300 117.10
20261103030400 92.38
20261103030500 81.15
20261103030600 76.82
20261103030700 74.14
20261103030800 69.95
20261103030900 68.57
20261103031000 66.43
20261103031100 67.26
20261103031200 71.27
20261103031300 74.19
20261103031400 75.52
20261103031500 76.70
20261103031600 77.37
20261103031700 78.55
20261103031800 81.01
20261103031900 83.62
20261103032000 83.87
20261103032100 85.46
20261103032200 89.71
20261103032300 92.34
20261103032400 93.28
20261103032500 91.85
20261103032600 90.95
20261103032700 108.30
20261103032800 114.30
20261103032900 111.50
20261103033000 113.20
20261103033100 112.70
20261103033200 107.60
20261103033300 105.70
20261103033400 104.90
20261103033500 106.40
20261103033600 106.90
20261103033700 108.60
20261103033800 106.20
20261103033900 102.70
20261103034000 105.00
20261103034100 114.30
20261103034200 126.00
20261103034300 123.40
20261103034400 110.00
20261103034500 110.70
20261103034600 116.80
20261103034700 123.80
20261103034800 127.00
20261103034900 126.00
20261103035000 129.20
20261103035100 130.10
20261103035200 129.40
20261103035300 129.50
20261103035400 130.20
20261103035500 132.70
20261103035600 141.40
20261103035700 162.30
20261103035800 167.00
20261103035900 163.50
20261103040000 162.10
20261103040100 170.70
20261103040200 174.30
20261103040300 168.60
20261103040400 163.70
20261103040500 160.60
20261103040600 160.10
20261103040700 164.50
20261103040800 167.50
20261103040900 168.60
20261103041000 182.30
20261103041100 193.60
20261103041200 192.80
20261103041300 186.60
20261103041400 195.70
20261103041500 206.60
20261103041600 207.70
20261103041700 206.30
20261103041800 209.60
20261103041900 205.70
20261103042000 197.30
20261103042100 200.20
20261103042200 214.50
20261103042300 216.70
20261103042400 212.50
20261103042500 210.20
20261103042600 198.40
20261103042700 193.50
20261103042800 193.10
20261103042900 186.40
20261103043000 179.00
20261103043100 179.50
20261103043200 191.20
20261103043300 236.50
20261103043400 234.30
20261103043500 229.10
20261103043600 222.60
20261103043700 212.10
20261103043800 206.90
20261103043900 205.00
20261103044000 201.60
20261103044100 197.80
20261103044200 200.40
20261103044300 199.70
20261103044400 197.80
20261103044500 196.70
20261103044600 191.80
20261103044700 190.60
20261103044800 192.00
20261103044900 197.20
20261103045000 200.80
20261103045100 199.20
20261103045200 195.70
20261103045300 202.30
20261103045400 225.40
20261103045500 229.50
20261103045600 214.20
20261103045700 210.00
20261103045800 211.50
20261103045900 218.20
20261103050000 220.20
20261103050100 218.90
20261103050200 215.40
20261103050300 211.60
20261103050400 207.60
20261103050500 204.70
20261103050600 198.80
20261103050700 193.20
20261103050800 185.70
20261103050900 178.50
20261103051000 174.40
20261103051100 164.30
20261103051200 142.10
20261103051300 142.70
20261103051400 158.30
20261103051500 146.60
20261103051600 136.40
20261103051700 152.90
20261103051800 159.60
20261103051900 158.10
20261103052000 159.70
20261103052100 166.10
20261103052200 168.50
20261103052300 165.10
20261103052400 160.40
20261103052500 160.90
20261103052600 163.70
20261103052700 163.30
20261103052800 164.50
20261103052900 174.30
20261103053000 169.10
20261103053100 144.00
20261103053200 142.40
20261103053300 142.90
20261103053400 145.60
20261103053500 141.40
20261103053600 135.50
20261103053700 128.80
20261103053800 133.00
20261103053900 135.70
20261103054000 134.90
20261103054100 132.20
20261103054200 120.10
20261103054300 97.69
20261103054400 87.09
20261103054500 84.06
20261103054600 84.86
20261103054700 87.99
20261103054800 91.91
20261103054900 94.45
20261103055000 94.77
20261103055100 93.29
20261103055200 91.43
20261103055300 90.57
20261103055400 88.96
20261103055500 88.30
20261103055600 91.37
20261103055700 111.80
20261103055800 115.90
20261103055900 97.53
20261103060000 78.31
20261103060100 76.93
20261103060200 82.25
20261103060300 82.76
20261103060400 77.44
20261103060500 75.44
20261103060600 74.86
20261103060700 76.52
20261103060800 80.82
20261103060900 86.55
20261103061000 90.36
20261103061100 91.19
20261103061200 91.48
20261103061300 89.56
20261103061400 80.21
20261103061500 71.68
20261103061600 70.40
20261103061700 70.98
20261103061800 71.98
20261103061900 73.67
20261103062000 73.16
20261103062100 72.24
20261103062200 70.54
20261103062300 70.87
20261103062400 71.53
20261103062500 68.82
20261103062600 67.59
20261103062700 69.68
20261103062800 69.71
20261103062900 67.93
20261103063000 67.68
20261103063100 68.63
20261103063200 69.96
20261103063300 70.06
20261103063400 69.54
20261103063500 71.60
20261103063600 75.82
20261103063700 80.92
20261103063800 83.79
20261103063900 83.06
20261103064000 77.13
20261103064100 72.03
20261103064200 71.04
20261103064300 72.79
20261103064400 77.53
20261103064500 79.10
20261103064600 78.83
20261103064700 76.73
20261103064800 76.87
20261103064900 77.78
20261103065000 77.95
20261103065100 76.12
20261103065200 74.25
20261103065300 77.39
20261103065400 82.36
20261103065500 80.98
20261103065600 72.37
20261103065700 67.36
20261103065800 64.98
20261103065900 62.16
20261103070000 61.34
20261103070100 63.54
20261103070200 68.38
20261103070300 71.64
20261103070400 70.80
20261103070500 67.50
20261103070600 64.89
20261103070700 64.52
20261103070800 63.56
20261103070900 62.96
20261103071000 62.87
20261103071100 63.81
20261103071200 66.54
20261103071300 60.84
20261103071400 59.81
20261103071500 60.44
20261103071600 59.99
20261103071700 59.33
20261103071800 60.61
20261103071900 61.22
20261103072000 59.70
20261103072100 57.15
20261103072200 57.73
20261103072300 59.24
20261103072400 59.76
20261103072500 59.11
20261103072600 58.40
20261103072700 58.45
20261103072800 58.54
20261103072900 57.00
20261103073000 57.32
20261103073100 59.82
20261103073200 60.96
20261103073300 61.03
20261103073400 60.39
20261103073500 60.31
20261103073600 58.34
20261103073700 57.18
20261103073800 57.10
20261103073900 56.42
20261103074000 56.52
20261103074100 57.08
20261103074200 57.28
20261103074300 57.38
20261103074400 57.01
20261103074500 56.21
20261103074600 54.27
20261103074700 53.32
20261103074800 55.20
20261103074900 55.59
20261103075000 52.89
20261103075100 52.30
20261103075200 52.71
20261103075300 51.90
20261103075400 50.68
20261103075500 50.98
20261103075600 51.24
20261103075700 50.92
20261103075800 49.83
20261103075900 47.70
20261103080000 47.51
20261103080100 47.82
20261103080200 48.29
20261103080300 48.69
20261103080400 48.77
20261103080500 48.88
20261103080600 48.37
20261103080700 47.69
20261103080800 47.52
20261103080900 46.33
20261103081000 46.41
20261103081100 46.05
20261103081200 45.97
20261103081300 45.95
20261103081400 43.44
20261103081500 40.09
20261103081600 40.23
20261103081700 45.94
20261103081800 45.64
20261103081900 44.73
20261103082000 43.80
20261103082100 42.69
20261103082200 42.78
20261103082300 42.98
20261103082400 43.10
20261103082500 44.21
20261103082600 44.87
20261103082700 46.67
20261103082800 47.61
20261103082900 48.55
20261103083000 48.52
20261103083100 47.54
20261103083200 45.84
20261103083300 44.44
20261103083400 44.71
20261103083500 45.47
20261103083600 45.82
20261103083700 45.49
20261103083800 45.42
20261103083900 45.39
20261103084000 45.87
20261103084100 47.30
20261103084200 48.02
20261103084300 46.55
20261103084400 45.93
20261103084500 46.73
20261103084600 47.66
20261103084700 49.21
20261103084800 48.90
20261103084900 49.28
20261103085000 50.14
20261103085100 49.06
20261103085200 49.35
20261103085300 49.43
20261103085400 50.11
20261103085500 50.98
20261103085600 49.81
20261103085700 47.42
20261103085800 48.23
20261103085900 50.35
20261103090000 50.84
20261103090100 49.85
20261103090200 48.60
20261103090300 47.00
20261103090400 47.58
20261103090500 48.64
20261103090600 50.08
20261103090700 51.19
20261103090800 48.64
20261103090900 48.70
20261103091000 48.09
20261103091100 47.44
20261103091200 47.23
20261103091300 47.93
20261103091400 47.87
20261103091500 48.02
20261103091600 48.73
20261103091700 48.39
20261103091800 48.47
20261103091900 48.89
20261103092000 48.99
20261103092100 49.22
20261103092200 49.18
20261103092300 49.65
20261103092400 50.97
20261103092500 50.95
20261103092600 51.41
20261103092700 51.36
20261103092800 51.73
20261103092900 52.79
20261103093000 52.35
20261103093100 52.27
20261103093200 52.95
20261103093300 54.02
20261103093400 56.01
20261103093500 56.83
20261103093600 57.67
20261103093700 56.28
20261103093800 57.23
20261103093900 57.98
20261103094000 58.39
20261103094100 59.20
20261103094200 61.44
20261103094300 61.27
20261103094400 59.49
20261103094500 58.91
20261103094600 58.98
20261103094700 63.45
20261103094800 65.01
20261103094900 64.37
20261103095000 62.86
20261103095100 61.61
20261103095200 61.25
20261103095300 61.35
20261103095400 59.56
20261103095500 60.21
20261103095600 61.81
20261103095700 64.96
20261103095800 66.19
20261103095900 65.04
20261103100000 64.57
20261103100100 64.76
20261103100200 68.41
20261103100300 70.03
20261103100400 70.39
20261103100500 69.70
20261103100600 70.11
20261103100700 73.34
20261103100800 73.90
20261103100900 78.10
20261103101000 78.18
20261103101100 75.07
20261103101200 75.30
20261103101300 76.13
20261103101400 77.30
20261103101500 77.95
20261103101600 78.29
20261103101700 78.74
20261103101800 78.25
20261103101900 80.65
20261103102000 80.48
20261103102100 79.90
20261103102200 82.09
20261103102300 85.04
20261103102400 87.54
20261103102500 87.57
20261103102600 89.76
20261103102700 91.21
20261103102800 93.07
20261103102900 96.95
20261103103000 99.86
20261103103100 102.40
20261103103200 105.10
20261103103300 107.80
20261103103400 111.10
20261103103500 113.70
20261103103600 112.80
20261103103700 112.30
20261103103800 115.90
20261103103900 119.70
20261103104000 121.30
20261103104100 124.00
20261103104200 124.20
20261103104300 123.10
20261103104400 124.00
20261103104500 123.20
20261103104600 125.20
20261103104700 126.80
20261103104800 129.00
20261103104900 131.20
20261103105000 129.00
20261103105100 126.80
20261103105200 124.10
20261103105300 123.30
20261103105400 125.50
20261103105500 128.50
20261103105600 126.90
20261103105700 123.60
20261103105800 120.90
20261103105900 116.40
20261103110000 111.10
20261103110100 105.30
20261103110200 101.40
20261103110300 100.70
20261103110400 101.80
20261103110500 101.50
20261103110600 101.70
20261103110700 104.00
20261103110800 105.80
20261103110900 106.60
20261103111000 107.10
20261103111100 109.70
20261103111200 114.60
20261103111300 117.50
20261103111400 120.20
20261103111500 124.70
20261103111600 126.40
20261103111700 129.10
20261103111800 132.10
20261103111900 135.20
20261103112000 137.00
20261103112100 140.10
20261103112200 143.00
20261103112300 144.00
20261103112400 144.70
20261103112500 147.60
20261103112600 150.50
20261103112700 154.00
20261103112800 156.50
20261103112900 156.50
20261103113000 157.40
20261103113100 162.50
20261103113200 165.70
20261103113300 164.60
20261103113400 164.80
20261103113500 166.40
20261103113600 169.20
20261103113700 171.10
20261103113800 170.80
20261103113900 170.60
20261103114000 170.30
20261103114100 172.00
20261103114200 171.80
20261103114300 170.70
20261103114400 173.70
20261103114500 177.90
20261103114600 179.90
20261103114700 180.10
20261103114800 184.00
20261103114900 186.60
20261103115000 188.80
20261103115100 191.90
20261103115200 190.70
20261103115300 188.60
20261103115400 189.70
20261103115500 192.60
20261103115600 194.00
20261103115700 198.50
20261103115800 205.30
20261103115900 205.20
20261103120000 205.20
20261103120100 208.20
20261103120200 210.40
20261103120300 210.40
20261103120400 209.00
20261103120500 208.40
20261103120600 210.70
20261103120700 227.00
20261103120800 236.00
20261103120900 237.30
20261103121000 240.20
20261103121100 242.70
20261103121200 248.00
20261103121300 248.40
20261103121400 250.60
20261103121500 253.80
20261103121600 253.10
20261103121700 260.10
20261103121800 263.10
20261103121900 265.00
20261103122000 269.80
20261103122100 279.40
20261103122200 285.90
20261103122300 288.80
20261103122400 292.60
20261103122500 295.20
20261103122600 294.60
20261103122700 296.20
20261103122800 297.50
20261103122900 300.20
20261103123000 299.50
20261103123100 300.10
20261103123200 305.40
20261103123300 314.40
20261103123400 321.00
20261103123500 323.10
20261103123600 324.40
20261103123700 328.40
20261103123800 326.00
20261103123900 328.80
20261103124000 329.50
20261103124100 325.70
20261103124200 331.80
20261103124300 335.30
20261103124400 336.50
20261103124500 341.30
20261103124600 347.00
20261103124700 350.10
20261103124800 353.10
20261103124900 356.10
20261103125000 354.30
20261103125100 352.50
20261103125200 348.70
20261103125300 351.20
20261103125400 348.50
20261103125500 345.90
20261103125600 345.00
20261103125700 339.50
20261103125800 338.40
20261103125900 345.50
20261103130000 361.00
20261103130100 344.10
20261103130200 325.50
20261103130300 313.50
20261103130400 318.10
20261103130500 315.20
20261103130600 304.90
20261103130700 291.30
20261103130800 282.40
20261103130900 280.20
20261103131000 268.70
20261103131100 257.70
20261103131200 254.00
20261103131300 248.90
20261103131400 241.60
20261103131500 233.70
20261103131600 232.70
20261103131700 235.20
20261103131800 226.90
20261103131900 232.90
20261103132000 241.20
20261103132100 267.10
20261103132200 284.70
20261103132300 287.50
20261103132400 292.90
20261103132500 295.60
20261103132600 294.10
20261103132700 295.30
20261103132800 295.00
20261103132900 292.10
20261103133000 297.50
20261103133100 309.00
20261103133200 309.20
20261103133300 305.10
20261103133400 295.40
20261103133500 286.40
20261103133600 279.50
20261103133700 276.70
20261103133800 276.30
20261103133900 273.30
20261103134000 271.70
20261103134100 269.50
20261103134200 264.50
20261103134300 262.80
20261103134400 260.10
20261103134500 256.40
20261103134600 254.20
20261103134700 250.20
20261103134800 246.70
20261103134900 247.70
20261103135000 248.70
20261103135100 245.40
20261103135200 242.40
20261103135300 235.20
20261103135400 229.20
20261103135500 230.30
20261103135600 232.50
20261103135700 227.50
20261103135800 218.90
20261103135900 216.60
20261103140000 215.60
20261103140100 212.80
20261103140200 209.80
20261103140300 203.50
20261103140400 203.90
20261103140500 200.30
20261103140600 194.20
20261103140700 192.10
20261103140800 194.40
20261103140900 190.80
20261103141000 186.80
20261103141100 182.70
20261103141200 178.90
20261103141300 177.90
20261103141400 175.90
20261103141500 171.20
20261103141600 167.40
20261103141700 169.90
20261103141800 166.70
20261103141900 159.80
20261103142000 157.80
20261103142100 155.90
20261103142200 152.10
20261103142300 151.50
20261103142400 150.40
20261103142500 146.70
20261103142600 142.20
20261103142700 139.90
20261103142800 137.10
20261103142900 135.90
20261103143000 131.10
20261103143100 123.70
20261103143200 122.10
20261103143300 123.70
20261103143400 127.50
20261103143500 126.10
20261103143600 115.80
20261103143700 102.60
20261103143800 98.09
20261103143900 94.68
20261103144000 93.06
20261103144100 92.72
20261103144200 90.60
20261103144300 88.42
20261103144400 87.20
20261103144500 86.74
20261103144600 87.82
20261103144700 87.88
20261103144800 87.18
20261103144900 87.83
20261103145000 89.23
20261103145100 88.55
20261103145200 92.91
20261103145300 106.30
20261103145400 100.40
20261103145500 87.67
20261103145600 80.95
20261103145700 76.88
20261103145800 76.67
20261103145900 73.16
20261103150000 70.02
20261103150100 68.83
20261103150200 69.06
20261103150300 68.87
20261103150400 69.82
20261103150500 70.65
20261103150600 70.25
20261103150700 67.93
20261103150800 64.68
20261103150900 60.76
20261103151000 59.12
20261103151100 57.67
20261103151200 53.93
20261103151300 53.06
20261103151400 59.39
20261103151500 61.74
20261103151600 60.90
20261103151700 57.26
20261103151800 56.80
20261103151900 57.36
20261103152000 55.55
20261103152100 55.58
20261103152200 56.08
20261103152300 55.86
20261103152400 55.40
20261103152500 56.81
20261103152600 58.21
20261103152700 59.59
20261103152800 59.11
20261103152900 58.61
20261103153000 58.83
20261103153100 60.65
20261103153200 60.80
20261103153300 59.51
20261103153400 59.98
20261103153500 61.51
20261103153600 62.18
20261103153700 62.30
20261103153800 60.96
20261103153900 61.68
20261103154000 62.15
20261103154100 61.57
20261103154200 61.41
20261103154300 61.77
20261103154400 62.09
20261103154500 61.68
20261103154600 61.91
20261103154700 62.16
20261103154800 62.05
20261103154900 70.95
20261103155000 157.40
20261103155100 173.10
20261103155200 165.50
20261103155300 112.20
20261103155400 87.03
20261103155500 77.04
20261103155600 72.64
20261103155700 72.68
20261103155800 69.76
20261103155900 67.23
20261103160000 65.05
20261103160100 64.57
20261103160200 63.73
20261103160300 62.50
20261103160400 62.60
20261103160500 62.48
20261103160600 61.60
20261103160700 60.68
20261103160800 61.24
20261103160900 60.49
20261103161000 60.78
20261103161100 61.15
20261103161200 60.82
20261103161300 60.32
20261103161400 59.94
20261103161500 58.69
20261103161600 58.87
20261103161700 59.53
20261103161800 59.13
20261103161900 59.40
20261103162000 61.26
20261103162100 83.46
20261103162200 89.78
20261103162300 85.09
20261103162400 79.85
20261103162500 73.43
20261103162600 75.58
20261103162700 83.04
20261103162800 88.75
20261103162900 92.15
20261103163000 92.65
20261103163100 84.07
20261103163200 79.66
20261103163300 91.08
20261103163400 107.30
20261103163500 106.40
20261103163600 101.60
20261103163700 102.40
20261103163800 104.20
20261103163900 106.60
20261103164000 111.10
20261103164100 112.80
20261103164200 112.70
20261103164300 115.90
20261103164400 117.30
20261103164500 116.90
20261103164600 133.00
20261103164700 137.20
20261103164800 134.20
20261103164900 127.40
20261103165000 121.70
20261103165100 120.70
20261103165200 123.60
20261103165300 124.50
20261103165400 124.10
20261103165500 125.80
20261103165600 126.10
20261103165700 125.80
20261103165800 126.50
20261103165900 130.70
20261103170000 133.00
20261103170100 131.40
20261103170200 131.60
20261103170300 139.00
20261103170400 150.40
20261103170500 149.60
20261103170600 145.90
20261103170700 145.90
20261103170800 159.90
20261103170900 162.00
20261103171000 156.00
20261103171100 152.60
20261103171200 144.70
20261103171300 132.40
20261103171400 128.70
20261103171500 150.00
20261103171600 154.60
20261103171700 156.80
20261103171800 168.00
20261103171900 173.20
20261103172000 167.30
20261103172100 163.50
20261103172200 164.50
20261103172300 169.30
20261103172400 165.30
20261103172500 162.70
20261103172600 186.30
20261103172700 193.90
20261103172800 193.20
20261103172900 184.30
20261103173000 176.70
20261103173100 177.80
20261103173200 188.20
20261103173300 188.80
20261103173400 186.20
20261103173500 183.40
20261103173600 182.50
20261103173700 189.80
20261103173800 197.50
20261103173900 194.70
20261103174000 187.70
20261103174100 183.30
20261103174200 185.80
20261103174300 193.50
20261103174400 190.00
20261103174500 187.10
20261103174600 181.40
20261103174700 180.60
20261103174800 182.40
20261103174900 181.00
20261103175000 181.60
20261103175100 180.30
20261103175200 170.30
20261103175300 176.70
20261103175400 177.50
20261103175500 179.20
20261103175600 180.30
20261103175700 173.20
20261103175800 183.60
20261103175900 231.40
20261103180000 231.10
20261103180100 210.80
20261103180200 198.70
20261103180300 199.20
20261103180400 196.80
20261103180500 184.90
20261103180600 182.60
20261103180700 183.20
20261103180800 181.30
20261103180900 182.60
20261103181000 184.10
20261103181100 185.40
20261103181200 189.00
20261103181300 190.20
20261103181400 194.90
20261103181500 210.10
20261103181600 223.80
20261103181700 220.70
20261103181800 222.40
20261103181900 224.80
20261103182000 227.80
20261103182100 219.70
20261103182200 216.80
20261103182300 218.50
20261103182400 212.20
20261103182500 206.10
20261103182600 205.00
20261103182700 207.50
20261103182800 207.30
20261103182900 208.60
20261103183000 217.60
20261103183100 238.10
20261103183200 240.60
20261103183300 219.60
20261103183400 208.90
20261103183500 203.80
20261103183600 200.80
20261103183700 164.10
20261103183800 129.60
20261103183900 139.70
20261103184000 163.60
20261103184100 176.90
20261103184200 177.90
20261103184300 173.70
20261103184400 172.70
20261103184500 166.50
20261103184600 160.80
20261103184700 155.50
20261103184800 148.50
20261103184900 133.70
20261103185000 143.40
20261103185100 166.00
20261103185200 162.60
20261103185300 144.10
20261103185400 137.00
20261103185500 135.40
20261103185600 142.20
20261103185700 147.60
20261103185800 143.20
20261103185900 125.80
20261103190000 117.30
20261103190100 118.80
20261103190200 123.20
20261103190300 137.50
20261103190400 142.40
20261103190500 142.60
20261103190600 141.40
20261103190700 128.30
20261103190800 128.10
20261103190900 119.50
20261103191000 110.20
20261103191100 96.43
20261103191200 78.60
20261103191300 74.41
20261103191400 74.50
20261103191500 75.75
20261103191600 83.75
20261103191700 92.00
20261103191800 96.02
20261103191900 96.05
20261103192000 92.93
20261103192100 83.66
20261103192200 71.84
20261103192300 69.99
20261103192400 71.94
20261103192500 77.59
20261103192600 80.67
20261103192700 86.05
20261103192800 86.63
20261103192900 84.46
20261103193000 85.43
20261103193100 86.77
20261103193200 87.63
20261103193300 94.01
20261103193400 100.30
20261103193500 99.86
20261103193600 84.18
20261103193700 66.30
20261103193800 62.32
20261103193900 61.73
20261103194000 61.45
20261103194100 61.45
20261103194200 60.94
20261103194300 59.72
20261103194400 61.46
20261103194500 64.75
20261103194600 66.65
20261103194700 72.00
20261103194800 71.64
20261103194900 69.80
20261103195000 73.07
20261103195100 73.81
20261103195200 71.81
20261103195300 70.22
20261103195400 69.46
20261103195500 69.38
20261103195600 69.14
20261103195700 69.09
20261103195800 69.92
20261103195900 70.15
20261103200000 70.24
20261103200100 70.41
20261103200200 70.35
20261103200300 70.57
20261103200400 70.52
20261103200500 67.87
20261103200600 63.24
20261103200700 60.65
20261103200800 58.17
20261103200900 55.91
20261103201000 55.30
20261103201100 55.41
20261103201200 55.49
20261103201300 55.39
20261103201400 56.80
20261103201500 58.94
20261103201600 60.51
20261103201700 60.52
20261103201800 56.59
20261103201900 54.74
20261103202000 56.13
20261103202100 55.34
20261103202200 53.15
20261103202300 53.31
20261103202400 53.79
20261103202500 54.14
20261103202600 54.02
20261103202700 54.28
20261103202800 53.99
20261103202900 53.38
20261103203000 53.23
20261103203100 53.13
20261103203200 52.28
20261103203300 52.28
20261103203400 53.44
20261103203500 53.55
20261103203600 51.10
20261103203700 49.52
20261103203800 48.79
20261103203900 49.24
20261103204000 49.07
20261103204100 50.66
20261103204200 62.15
20261103204300 66.64
20261103204400 65.37
20261103204500 63.38
20261103204600 62.96
20261103204700 62.66
20261103204800 60.82
20261103204900 58.81
20261103205000 58.19
20261103205100 57.59
20261103205200 55.14
20261103205300 54.77
20261103205400 56.53
20261103205500 57.15
20261103205600 57.78
20261103205700 56.88
20261103205800 56.36
20261103205900 54.62
20261103210000 53.61
20261103210100 52.36
20261103210200 51.72
20261103210300 53.23
20261103210400 51.05
20261103210500 48.76
20261103210600 49.65
20261103210700 48.42
20261103210800 47.81
20261103210900 50.76
20261103211000 49.40
20261103211100 50.01
20261103211200 50.01
20261103211300 49.23
20261103211400 49.70
20261103211500 51.86
20261103211600 50.86
20261103211700 51.08
20261103211800 53.50
20261103211900 53.16
20261103212000 50.85
20261103212100 48.09
20261103212200 46.49
20261103212300 48.30
20261103212400 52.85
20261103212500 54.69
20261103212600 54.30
20261103212700 51.98
20261103212800 50.07
20261103212900 50.04
20261103213000 50.30
20261103213100 50.21
20261103213200 50.20
20261103213300 51.25
20261103213400 52.86
20261103213500 53.10
20261103213600 53.24
20261103213700 53.29
20261103213800 52.27
20261103213900 51.49
20261103214000 52.03
20261103214100 54.27
20261103214200 54.07
20261103214300 53.88
20261103214400 54.19
20261103214500 53.35
20261103214600 52.17
20261103214700 49.27
20261103214800 47.90
20261103214900 46.88
20261103215000 46.24
20261103215100 45.23
20261103215200 44.21
20261103215300 44.35
20261103215400 45.15
20261103215500 44.32
20261103215600 43.87
20261103215700 45.01
20261103215800 45.52
20261103215900 47.07
20261103220000 50.06
20261103220100 51.06
20261103220200 53.09
20261103220300 54.71
20261103220400 56.11
20261103220500 56.93
20261103220600 57.31
20261103220700 57.10
20261103220800 57.04
20261103220900 56.48
20261103221000 55.28
20261103221100 54.04
20261103221200 54.18
20261103221300 52.71
20261103221400 51.17
20261103221500 50.93
20261103221600 50.27
20261103221700 50.65
20261103221800 50.54
20261103221900 50.65
20261103222000 52.13
20261103222100 52.36
20261103222200 52.98
20261103222300 52.82
20261103222400 52.53
20261103222500 53.70
20261103222600 55.24
20261103222700 56.12
20261103222800 56.01
20261103222900 55.63
20261103223000 55.77
20261103223100 57.84
20261103223200 58.76
20261103223300 59.57
20261103223400 59.96
20261103223500 60.37
20261103223600 61.44
20261103223700 62.74
20261103223800 63.81
20261103223900 65.05
20261103224000 65.93
20261103224100 65.39
20261103224200 65.55
20261103224300 66.80
20261103224400 68.18
20261103224500 70.36
20261103224600 68.40
20261103224700 66.40
20261103224800 67.88
20261103224900 70.41
20261103225000 71.21
20261103225100 74.64
20261103225200 79.37
20261103225300 81.41
20261103225400 80.71
20261103225500 78.85
20261103225600 79.98
20261103225700 81.42
20261103225800 83.97
20261103225900 84.22
20261103230000 83.37
20261103230100 78.65
20261103230200 77.87
20261103230300 79.40
20261103230400 77.57
20261103230500 75.88
20261103230600 78.86
20261103230700 80.02
20261103230800 79.13
20261103230900 78.68
20261103231000 79.50
20261103231100 80.78
20261103231200 84.18
20261103231300 86.27
20261103231400 85.75
20261103231500 87.99
20261103231600 87.88
20261103231700 86.48
20261103231800 87.26
20261103231900 89.49
20261103232000 91.42
20261103232100 92.42
20261103232200 91.81
20261103232300 94.38
20261103232400 94.20
20261103232500 89.83
20261103232600 93.98
20261103232700 96.29
20261103232800 97.81
20261103232900 102.70
20261103233000 107.20
20261103233100 111.00
20261103233200 115.40
20261103233300 118.30
20261103233400 121.50
20261103233500 124.90
20261103233600 136.30
20261103233700 138.80
20261103233800 139.30
20261103233900 143.10
20261103234000 146.20
20261103234100 150.00
20261103234200 155.20
20261103234300 158.40
20261103234400 167.00
20261103234500 167.80
20261103234600 168.40
20261103234700 177.70
20261103234800 181.00
20261103234900 192.90
20261103235000 202.50
20261103235100 203.90
20261103235200 208.20
20261103235300 207.60
20261103235400 206.10
20261103235500 200.80
20261103235600 201.70
20261103235700 205.30
20261103235800 204.30
20261103235900 200.00
20261103240000 195.80