#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 276.90
20261102000200 291.90
20261102000300 294.30
20261102000400 289.70
20261102000500 289.00
20261102000600 293.90
20261102000700 293.80
20261102000800 289.90
20261102000900 283.50
20261102001000 277.90
20261102001100 270.90
20261102001200 257.60
20261102001300 251.90
20261102001400 251.20
20261102001500 261.40
20261102001600 248.80
20261102001700 238.30
20261102001800 235.20
20261102001900 235.30
20261102002000 241.40
20261102002100 237.60
20261102002200 229.70
20261102002300 221.30
20261102002400 224.50
20261102002500 218.00
20261102002600 212.20
20261102002700 210.70
20261102002800 205.00
20261102002900 199.60
20261102003000 187.10
20261102003100 187.00
20261102003200 185.80
20261102003300 175.60
20261102003400 168.40
20261102003500 163.50
20261102003600 161.90
20261102003700 161.20
20261102003800 153.00
20261102003900 151.00
20261102004000 151.20
20261102004100 150.60
20261102004200 145.30
20261102004300 134.60
20261102004400 130.60
20261102004500 128.60
20261102004600 127.90
20261102004700 123.20
20261102004800 116.80
20261102004900 115.60
20261102005000 115.60
20261102005100 114.00
20261102005200 110.30
20261102005300 107.70
20261102005400 104.50
20261102005500 106.00
20261102005600 105.40
20261102005700 102.20
20261102005800 98.95
20261102005900 94.55
20261102010000 90.72
20261102010100 91.13
20261102010200 84.60
20261102010300 67.27
20261102010400 69.13
20261102010500 73.24
20261102010600 77.88
20261102010700 97.72
20261102010800 114.40
20261102010900 108.10
20261102011000 108.00
20261102011100 117.30
20261102011200 122.50
20261102011300 120.60
20261102011400 114.40
20261102011500 106.20
20261102011600 100.90
20261102011700 102.10
20261102011800 102.30
20261102011900 104.30
20261102012000 112.30
20261102012100 119.60
20261102012200 117.50
20261102012300 111.80
20261102012400 113.50
20261102012500 118.40
20261102012600 119.30
20261102012700 120.90
20261102012800 118.50
20261102012900 112.30
20261102013000 105.50
20261102013100 100.90
20261102013200 96.94
20261102013300 94.33
20261102013400 90.19
20261102013500 88.06
20261102013600 84.24
20261102013700 82.04
20261102013800 80.42
20261102013900 78.22
20261102014000 75.24
20261102014100 72.53
20261102014200 70.33
20261102014300 70.00
20261102014400 70.34
20261102014500 68.31
20261102014600 67.97
20261102014700 70.02
20261102014800 70.00
20261102014900 71.69
20261102015000 72.08
20261102015100 71.41
20261102015200 70.05
20261102015300 69.17
20261102015400 69.87
20261102015500 71.57
20261102015600 71.18
20261102015700 69.26
20261102015800 66.70
20261102015900 65.94
20261102020000 66.36
20261102020100 67.80
20261102020200 73.01
20261102020300 76.83
20261102020400 96.67
20261102020500 98.73
20261102020600 93.92
20261102020700 92.40
20261102020800 93.69
20261102020900 97.05
20261102021000 98.34
20261102021100 100.90
20261102021200 108.40
20261102021300 117.20
20261102021400 122.90
20261102021500 129.50
20261102021600 135.30
20261102021700 137.80
20261102021800 137.30
20261102021900 138.30
20261102022000 138.60
20261102022100 137.30
20261102022200 138.30
20261102022300 139.40
20261102022400 141.40
20261102022500 144.50
20261102022600 149.80
20261102022700 159.80
20261102022800 162.00
20261102022900 159.50
20261102023000 158.70
20261102023100 161.00
20261102023200 163.50
20261102023300 167.00
20261102023400 171.90
20261102023500 180.90
20261102023600 185.60
20261102023700 177.80
20261102023800 177.40
20261102023900 184.20
20261102024000 188.40
20261102024100 190.00
20261102024200 193.90
20261102024300 193.90
20261102024400 194.50
20261102024500 192.30
20261102024600 187.00
20261102024700 182.70
20261102024800 181.30
20261102024900 182.20
20261102025000 182.50
20261102025100 188.70
20261102025200 210.70
20261102025300 238.80
20261102025400 235.70
20261102025500 229.00
20261102025600 245.80
20261102025700 265.00
20261102025800 273.60
20261102025900 277.90
20261102030000 281.50
20261102030100 286.80
20261102030200 286.50
20261102030300 283.40
20261102030400 283.80
20261102030500 310.60
20261102030600 310.10
20261102030700 295.30
20261102030800 305.50
20261102030900 330.60
20261102031000 327.00
20261102031100 305.60
20261102031200 300.50
20261102031300 304.00
20261102031400 309.50
20261102031500 302.00
20261102031600 296.30
20261102031700 294.70
20261102031800 290.30
20261102031900 283.00
20261102032000 268.80
20261102032100 258.80
20261102032200 255.40
20261102032300 251.50
20261102032400 244.40
20261102032500 242.10
20261102032600 237.30
20261102032700 230.50
20261102032800 223.00
20261102032900 213.60
20261102033000 197.40
20261102033100 184.70
20261102033200 179.60
20261102033300 173.80
20261102033400 175.30
20261102033500 188.00
20261102033600 194.60
20261102033700 200.50
20261102033800 202.80
20261102033900 212.00
20261102034000 224.30
20261102034100 221.70
20261102034200 216.90
20261102034300 215.80
20261102034400 212.90
20261102034500 208.80
20261102034600 205.90
20261102034700 194.40
20261102034800 185.40
20261102034900 187.90
20261102035000 192.60
20261102035100 204.60
20261102035200 232.80
20261102035300 235.90
20261102035400 241.80
20261102035500 245.80
20261102035600 246.90
20261102035700 261.40
20261102035800 263.90
20261102035900 243.70
20261102040000 227.80
20261102040100 204.70
20261102040200 193.80
20261102040300 185.40
20261102040400 177.30
20261102040500 169.30
20261102040600 152.50
20261102040700 141.80
20261102040800 158.90
20261102040900 178.50
20261102041000 163.10
20261102041100 158.10
20261102041200 156.00
20261102041300 154.30
20261102041400 153.50
20261102041500 135.10
20261102041600 126.20
20261102041700 111.10
20261102041800 103.30
20261102041900 104.40
20261102042000 107.40
20261102042100 107.10
20261102042200 111.50
20261102042300 116.20
20261102042400 120.70
20261102042500 123.00
20261102042600 121.10
20261102042700 118.70
20261102042800 118.90
20261102042900 129.10
20261102043000 132.60
20261102043100 126.20
20261102043200 123.20
20261102043300 116.50
20261102043400 110.50
20261102043500 106.60
20261102043600 99.88
20261102043700 95.71
20261102043800 96.75
20261102043900 100.00
20261102044000 107.60
20261102044100 114.10
20261102044200 120.30
20261102044300 131.60
20261102044400 135.00
20261102044500 134.90
20261102044600 128.70
20261102044700 116.40
20261102044800 107.80
20261102044900 105.90
20261102045000 103.50
20261102045100 100.60
20261102045200 97.67
20261102045300 101.30
20261102045400 105.00
20261102045500 104.30
20261102045600 98.53
20261102045700 96.06
20261102045800 96.71
20261102045900 97.34
20261102050000 99.55
20261102050100 98.77
20261102050200 96.86
20261102050300 97.14
20261102050400 98.36
20261102050500 100.50
20261102050600 103.50
20261102050700 108.50
20261102050800 112.20
20261102050900 112.70
20261102051000 114.20
20261102051100 114.60
20261102051200 112.10
20261102051300 108.60
20261102051400 107.00
20261102051500 105.10
20261102051600 104.20
20261102051700 104.30
20261102051800 105.30
20261102051900 111.70
20261102052000 117.70
20261102052100 121.70
20261102052200 125.60
20261102052300 122.80
20261102052400 123.20
20261102052500 122.30
20261102052600 120.90
20261102052700 121.80
20261102052800 119.70
20261102052900 117.60
20261102053000 114.50
20261102053100 109.10
20261102053200 102.70
20261102053300 99.59
20261102053400 98.80
20261102053500 101.80
20261102053600 99.95
20261102053700 96.06
20261102053800 97.82
20261102053900 98.57
20261102054000 98.48
20261102054100 100.30
20261102054200 97.92
20261102054300 96.67
20261102054400 97.33
20261102054500 98.05
20261102054600 95.28
20261102054700 94.77
20261102054800 99.87
20261102054900 103.30
20261102055000 104.10
20261102055100 104.90
20261102055200 106.30
20261102055300 107.00
20261102055400 103.70
20261102055500 96.70
20261102055600 96.28
20261102055700 98.73
20261102055800 92.70
20261102055900 87.13
20261102060000 82.14
20261102060100 79.50
20261102060200 77.14
20261102060300 75.41
20261102060400 73.41
20261102060500 73.08
20261102060600 72.69
20261102060700 73.05
20261102060800 74.43
20261102060900 75.69
20261102061000 75.64
20261102061100 74.67
20261102061200 72.76
20261102061300 75.56
20261102061400 81.02
20261102061500 84.83
20261102061600 86.54
20261102061700 88.46
20261102061800 89.32
20261102061900 89.60
20261102062000 88.87
20261102062100 88.70
20261102062200 88.14
20261102062300 86.34
20261102062400 84.06
20261102062500 81.75
20261102062600 80.10
20261102062700 79.90
20261102062800 80.78
20261102062900 77.94
20261102063000 70.81
20261102063100 69.21
20261102063200 67.47
20261102063300 65.78
20261102063400 64.37
20261102063500 62.99
20261102063600 62.10
20261102063700 60.07
20261102063800 60.01
20261102063900 59.58
20261102064000 57.78
20261102064100 57.98
20261102064200 55.26
20261102064300 56.72
20261102064400 56.24
20261102064500 53.59
20261102064600 53.50
20261102064700 53.46
20261102064800 55.69
20261102064900 64.09
20261102065000 88.10
20261102065100 98.07
20261102065200 98.90
20261102065300 95.54
20261102065400 78.39
20261102065500 67.50
20261102065600 60.15
20261102065700 57.80
20261102065800 59.37
20261102065900 61.84
20261102070000 56.17
20261102070100 51.22
20261102070200 47.45
20261102070300 49.52
20261102070400 53.22
20261102070500 49.48
20261102070600 49.33
20261102070700 51.40
20261102070800 51.95
20261102070900 51.60
20261102071000 51.00
20261102071100 53.00
20261102071200 53.10
20261102071300 53.06
20261102071400 53.64
20261102071500 52.97
20261102071600 54.23
20261102071700 54.81
20261102071800 55.54
20261102071900 55.84
20261102072000 53.49
20261102072100 52.08
20261102072200 52.73
20261102072300 53.27
20261102072400 53.96
20261102072500 54.10
20261102072600 53.25
20261102072700 53.51
20261102072800 53.56
20261102072900 53.85
20261102073000 54.79
20261102073100 53.63
20261102073200 51.06
20261102073300 50.22
20261102073400 48.49
20261102073500 47.81
20261102073600 46.86
20261102073700 46.97
20261102073800 48.71
20261102073900 51.43
20261102074000 52.58
20261102074100 52.26
20261102074200 51.94
20261102074300 51.08
20261102074400 49.67
20261102074500 49.41
20261102074600 49.96
20261102074700 50.61
20261102074800 50.50
20261102074900 50.23
20261102075000 51.76
20261102075100 52.43
20261102075200 52.57
20261102075300 53.77
20261102075400 56.35
20261102075500 56.39
20261102075600 56.91
20261102075700 57.17
20261102075800 56.89
20261102075900 56.97
20261102080000 60.09
20261102080100 62.02
20261102080200 65.15
20261102080300 70.43
20261102080400 71.53
20261102080500 69.73
20261102080600 67.24
20261102080700 66.08
20261102080800 65.96
20261102080900 66.97
20261102081000 68.81
20261102081100 69.83
20261102081200 70.84
20261102081300 72.95
20261102081400 77.19
20261102081500 80.00
20261102081600 82.58
20261102081700 84.96
20261102081800 85.10
20261102081900 83.70
20261102082000 80.80
20261102082100 81.87
20261102082200 86.81
20261102082300 86.56
20261102082400 89.24
20261102082500 91.52
20261102082600 86.02
20261102082700 79.15
20261102082800 83.43
20261102082900 89.69
20261102083000 89.92
20261102083100 94.77
20261102083200 89.54
20261102083300 92.74
20261102083400 105.80
20261102083500 101.10
20261102083600 104.40
20261102083700 103.20
20261102083800 104.30
20261102083900 106.40
20261102084000 104.80
20261102084100 97.77
20261102084200 95.91
20261102084300 101.20
20261102084400 98.30
20261102084500 98.84
20261102084600 103.50
20261102084700 96.78
20261102084800 94.86
20261102084900 93.77
20261102085000 95.80
20261102085100 99.84
20261102085200 100.60
20261102085300 97.66
20261102085400 93.75
20261102085500 95.76
20261102085600 96.97
20261102085700 98.01
20261102085800 97.45
20261102085900 95.78
20261102090000 92.07
20261102090100 99.00
20261102090200 105.00
20261102090300 106.90
20261102090400 103.40
20261102090500 100.40
20261102090600 104.40
20261102090700 103.30
20261102090800 98.62
20261102090900 99.74
20261102091000 100.70
20261102091100 98.28
20261102091200 94.46
20261102091300 92.31
20261102091400 92.24
20261102091500 96.30
20261102091600 94.56
20261102091700 95.03
20261102091800 99.16
20261102091900 99.50
20261102092000 96.25
20261102092100 94.78
20261102092200 96.18
20261102092300 95.89
20261102092400 101.40
20261102092500 107.80
20261102092600 111.20
20261102092700 114.60
20261102092800 115.90
20261102092900 118.00
20261102093000 120.20
20261102093100 119.20
20261102093200 119.80
20261102093300 117.60
20261102093400 117.30
20261102093500 113.50
20261102093600 109.60
20261102093700 107.30
20261102093800 104.70
20261102093900 106.30
20261102094000 105.60
20261102094100 105.00
20261102094200 104.50
20261102094300 108.40
20261102094400 110.40
20261102094500 113.60
20261102094600 114.90
20261102094700 117.10
20261102094800 118.00
20261102094900 120.00
20261102095000 119.10
20261102095100 119.00
20261102095200 122.80
20261102095300 127.40
20261102095400 128.90
20261102095500 130.30
20261102095600 131.00
20261102095700 128.80
20261102095800 131.40
20261102095900 136.90
20261102100000 138.20
20261102100100 137.60
20261102100200 136.80
20261102100300 139.10
20261102100400 140.70
20261102100500 140.10
20261102100600 141.80
20261102100700 145.00
20261102100800 148.40
20261102100900 149.60
20261102101000 150.10
20261102101100 152.40
20261102101200 157.80
20261102101300 159.50
20261102101400 161.40
20261102101500 162.30
20261102101600 163.30
20261102101700 168.80
20261102101800 170.30
20261102101900 166.80
20261102102000 161.60
20261102102100 160.90
20261102102200 161.40
20261102102300 161.80
20261102102400 160.90
20261102102500 160.80
20261102102600 161.90
20261102102700 162.80
20261102102800 161.20
20261102102900 161.60
20261102103000 162.90
20261102103100 161.30
20261102103200 164.10
20261102103300 165.70
20261102103400 167.60
20261102103500 170.20
20261102103600 171.30
20261102103700 172.10
20261102103800 175.00
20261102103900 175.40
20261102104000 177.50
20261102104100 181.20
20261102104200 183.80
20261102104300 186.70
20261102104400 187.40
20261102104500 188.10
20261102104600 194.50
20261102104700 200.60
20261102104800 203.50
20261102104900 205.20
20261102105000 206.80
20261102105100 207.80
20261102105200 208.50
20261102105300 216.30
20261102105400 222.90
20261102105500 226.90
20261102105600 229.40
20261102105700 231.00
20261102105800 232.00
20261102105900 233.20
20261102110000 233.50
20261102110100 240.20
20261102110200 242.50
20261102110300 247.10
20261102110400 251.00
20261102110500 251.50
20261102110600 255.80
20261102110700 256.90
20261102110800 257.70
20261102110900 256.50
20261102111000 258.30
20261102111100 265.20
20261102111200 267.30
20261102111300 268.50
20261102111400 268.30
20261102111500 266.90
20261102111600 267.50
20261102111700 268.70
20261102111800 266.30
20261102111900 264.40
20261102112000 267.60
20261102112100 274.40
20261102112200 278.70
20261102112300 280.40
20261102112400 287.90
20261102112500 298.60
20261102112600 300.00
20261102112700 300.10
20261102112800 301.10
20261102112900 301.30
20261102113000 307.10
20261102113100 308.50
20261102113200 309.20
20261102113300 311.00
20261102113400 306.60
20261102113500 302.30
20261102113600 305.80
20261102113700 309.80
20261102113800 309.70
20261102113900 306.40
20261102114000 299.00
20261102114100 300.40
20261102114200 305.80
20261102114300 312.80
20261102114400 312.40
20261102114500 307.60
20261102114600 309.30
20261102114700 315.80
20261102114800 319.10
20261102114900 318.70
20261102115000 315.00
20261102115100 312.70
20261102115200 312.50
20261102115300 310.40
20261102115400 305.20
20261102115500 309.20
20261102115600 319.60
20261102115700 311.30
20261102115800 303.80
20261102115900 308.50
20261102120000 307.90
20261102120100 302.70
20261102120200 304.00
20261102120300 313.00
20261102120400 316.30
20261102120500 310.80
20261102120600 307.90
20261102120700 315.00
20261102120800 309.90
20261102120900 311.10
20261102121000 314.80
20261102121100 318.10
20261102121200 317.40
20261102121300 315.10
20261102121400 316.70
20261102121500 313.00
20261102121600 308.60
20261102121700 311.60
20261102121800 311.80
20261102121900 303.10
20261102122000 298.30
20261102122100 296.60
20261102122200 300.30
20261102122300 309.20
20261102122400 307.90
20261102122500 296.80
20261102122600 294.40
20261102122700 293.70
20261102122800 293.80
20261102122900 295.70
20261102123000 293.90
20261102123100 285.80
20261102123200 268.40
20261102123300 265.80
20261102123400 286.90
20261102123500 296.10
20261102123600 292.90
20261102123700 283.80
20261102123800 275.00
20261102123900 291.00
20261102124000 293.90
20261102124100 274.90
20261102124200 280.10
20261102124300 289.60
20261102124400 287.80
20261102124500 294.40
20261102124600 299.20
20261102124700 305.10
20261102124800 298.80
20261102124900 292.90
20261102125000 294.30
20261102125100 299.90
20261102125200 297.80
20261102125300 284.40
20261102125400 267.80
20261102125500 269.00
20261102125600 273.50
20261102125700 271.50
20261102125800 270.10
20261102125900 272.30
20261102130000 269.50
20261102130100 262.00
20261102130200 263.20
20261102130300 256.40
20261102130400 246.70
20261102130500 239.80
20261102130600 227.30
20261102130700 213.10
20261102130800 206.40
20261102130900 203.90
20261102131000 203.80
20261102131100 201.20
20261102131200 192.50
20261102131300 184.50
20261102131400 175.40
20261102131500 161.40
20261102131600 152.20
20261102131700 148.00
20261102131800 147.60
20261102131900 147.80
20261102132000 144.10
20261102132100 134.90
20261102132200 126.00
20261102132300 117.00
20261102132400 114.10
20261102132500 112.90
20261102132600 111.20
20261102132700 108.30
20261102132800 104.90
20261102132900 104.80
20261102133000 106.40
20261102133100 105.50
20261102133200 102.30
20261102133300 99.43
20261102133400 96.20
20261102133500 89.82
20261102133600 82.53
20261102133700 82.43
20261102133800 84.86
20261102133900 84.49
20261102134000 82.38
20261102134100 80.84
20261102134200 80.86
20261102134300 80.84
20261102134400 79.76
20261102134500 78.21
20261102134600 77.35
20261102134700 79.28
20261102134800 80.96
20261102134900 74.31
20261102135000 65.54
20261102135100 71.90
20261102135200 90.55
20261102135300 104.40
20261102135400 109.00
20261102135500 102.30
20261102135600 105.70
20261102135700 108.50
20261102135800 93.65
20261102135900 89.16
20261102140000 86.05
20261102140100 85.17
20261102140200 89.02
20261102140300 95.03
20261102140400 95.66
20261102140500 88.61
20261102140600 165.70
20261102140700 237.00
20261102140800 237.20
20261102140900 163.30
20261102141000 105.00
20261102141100 88.79
20261102141200 84.84
20261102141300 83.30
20261102141400 83.90
20261102141500 80.94
20261102141600 78.11
20261102141700 75.84
20261102141800 74.62
20261102141900 73.59
20261102142000 72.74
20261102142100 74.03
20261102142200 77.38
20261102142300 81.55
20261102142400 82.97
20261102142500 82.11
20261102142600 80.84
20261102142700 83.13
20261102142800 104.30
20261102142900 109.20
20261102143000 103.00
20261102143100 88.82
20261102143200 82.62
20261102143300 78.56
20261102143400 75.38
20261102143500 73.61
20261102143600 72.98
20261102143700 71.30
20261102143800 70.39
20261102143900 69.78
20261102144000 69.67
20261102144100 69.13
20261102144200 67.25
20261102144300 66.81
20261102144400 66.60
20261102144500 66.24
20261102144600 65.74
20261102144700 64.88
20261102144800 65.45
20261102144900 67.27
20261102145000 67.64
20261102145100 66.53
20261102145200 65.38
20261102145300 68.44
20261102145400 75.89
20261102145500 75.35
20261102145600 71.55
20261102145700 72.62
20261102145800 75.85
20261102145900 76.83
20261102150000 79.86
20261102150100 81.62
20261102150200 82.94
20261102150300 87.46
20261102150400 90.93
20261102150500 93.82
20261102150600 97.40
20261102150700 102.90
20261102150800 107.60
20261102150900 114.10
20261102151000 116.10
20261102151100 116.50
20261102151200 115.70
20261102151300 114.60
20261102151400 112.60
20261102151500 110.70
20261102151600 110.70
20261102151700 112.50
20261102151800 114.30
20261102151900 121.10
20261102152000 137.60
20261102152100 132.60
20261102152200 132.80
20261102152300 137.20
20261102152400 132.90
20261102152500 128.20
20261102152600 125.30
20261102152700 129.20
20261102152800 143.10
20261102152900 145.80
20261102153000 147.90
20261102153100 147.70
20261102153200 148.10
20261102153300 150.60
20261102153400 152.40
20261102153500 160.20
20261102153600 162.70
20261102153700 162.50
20261102153800 163.20
20261102153900 164.00
20261102154000 164.60
20261102154100 164.60
20261102154200 163.30
20261102154300 158.80
20261102154400 158.40
20261102154500 155.50
20261102154600 149.00
20261102154700 148.90
20261102154800 160.50
20261102154900 161.60
20261102155000 171.30
20261102155100 180.30
20261102155200 183.10
20261102155300 185.00
20261102155400 181.30
20261102155500 184.30
20261102155600 188.00
20261102155700 180.20
20261102155800 177.90
20261102155900 177.60
20261102160000 180.20
20261102160100 193.30
20261102160200 201.60
20261102160300 206.80
20261102160400 203.90
20261102160500 197.30
20261102160600 186.00
20261102160700 200.00
20261102160800 217.20
20261102160900 225.30
20261102161000 227.00
20261102161100 211.10
20261102161200 203.90
20261102161300 204.30
20261102161400 214.40
20261102161500 255.10
20261102161600 247.40
20261102161700 232.80
20261102161800 228.30
20261102161900 222.60
20261102162000 195.70
20261102162100 182.60
20261102162200 204.40
20261102162300 206.20
20261102162400 224.40
20261102162500 231.90
20261102162600 223.00
20261102162700 215.90
20261102162800 211.70
20261102162900 194.50
20261102163000 180.80
20261102163100 176.70
20261102163200 196.60
20261102163300 209.90
20261102163400 201.90
20261102163500 198.20
20261102163600 192.00
20261102163700 188.20
20261102163800 188.60
20261102163900 190.10
20261102164000 190.00
20261102164100 193.70
20261102164200 198.20
20261102164300 216.80
20261102164400 228.60
20261102164500 222.70
20261102164600 216.90
20261102164700 221.80
20261102164800 222.90
20261102164900 223.30
20261102165000 218.80
20261102165100 211.20
20261102165200 211.70
20261102165300 209.30
20261102165400 199.90
20261102165500 182.30
20261102165600 178.20
20261102165700 184.30
20261102165800 218.90
20261102165900 234.90
20261102170000 214.60
20261102170100 205.50
20261102170200 195.10
20261102170300 188.00
20261102170400 183.30
20261102170500 180.40
20261102170600 188.80
20261102170700 190.20
20261102170800 166.20
20261102170900 140.60
20261102171000 141.00
20261102171100 146.80
20261102171200 146.70
20261102171300 139.60
20261102171400 124.90
20261102171500 123.20
20261102171600 127.00
20261102171700 129.60
20261102171800 137.00
20261102171900 139.70
20261102172000 136.90
20261102172100 135.80
20261102172200 131.20
20261102172300 130.00
20261102172400 132.70
20261102172500 150.90
20261102172600 152.40
20261102172700 145.00
20261102172800 137.30
20261102172900 135.50
20261102173000 129.90
20261102173100 101.60
20261102173200 104.30
20261102173300 110.20
20261102173400 109.30
20261102173500 104.30
20261102173600 101.70
20261102173700 97.65
20261102173800 91.05
20261102173900 87.60
20261102174000 86.68
20261102174100 84.72
20261102174200 84.91
20261102174300 93.95
20261102174400 99.41
20261102174500 95.71
20261102174600 92.20
20261102174700 90.12
20261102174800 88.37
20261102174900 86.53
20261102175000 89.75
20261102175100 99.58
20261102175200 103.50
20261102175300 101.70
20261102175400 102.10
20261102175500 105.40
20261102175600 103.50
20261102175700 90.48
20261102175800 76.55
20261102175900 71.75
20261102180000 72.38
20261102180100 75.87
20261102180200 79.45
20261102180300 76.59
20261102180400 73.01
20261102180500 71.14
20261102180600 70.63
20261102180700 73.70
20261102180800 71.50
20261102180900 67.16
20261102181000 64.09
20261102181100 63.87
20261102181200 64.53
20261102181300 64.66
20261102181400 64.73
20261102181500 66.09
20261102181600 67.94
20261102181700 69.38
20261102181800 69.70
20261102181900 70.93
20261102182000 73.70
20261102182100 76.41
20261102182200 78.73
20261102182300 77.56
20261102182400 73.49
20261102182500 69.40
20261102182600 67.09
20261102182700 82.00
20261102182800 90.28
20261102182900 88.02
20261102183000 81.01
20261102183100 76.54
20261102183200 75.35
20261102183300 75.68
20261102183400 75.28
20261102183500 74.10
20261102183600 74.17
20261102183700 75.53
20261102183800 76.14
20261102183900 75.67
20261102184000 74.56
20261102184100 72.78
20261102184200 71.28
20261102184300 70.20
20261102184400 65.46
20261102184500 64.07
20261102184600 64.13
20261102184700 60.41
20261102184800 56.18
20261102184900 54.47
20261102185000 53.49
20261102185100 55.23
20261102185200 59.57
20261102185300 58.19
20261102185400 54.41
20261102185500 52.96
20261102185600 51.80
20261102185700 51.51
20261102185800 51.04
20261102185900 52.45
20261102190000 61.81
20261102190100 67.77
20261102190200 65.85
20261102190300 58.39
20261102190400 54.92
20261102190500 54.41
20261102190600 53.32
20261102190700 52.32
20261102190800 51.91
20261102190900 51.65
20261102191000 50.71
20261102191100 49.37
20261102191200 49.26
20261102191300 49.55
20261102191400 49.52
20261102191500 49.19
20261102191600 48.70
20261102191700 49.32
20261102191800 51.52
20261102191900 57.24
20261102192000 57.22
20261102192100 57.05
20261102192200 55.78
20261102192300 52.98
20261102192400 47.95
20261102192500 48.26
20261102192600 50.28
20261102192700 49.77
20261102192800 51.09
20261102192900 49.67
20261102193000 48.07
20261102193100 48.29
20261102193200 48.63
20261102193300 46.34
20261102193400 45.77
20261102193500 49.26
20261102193600 68.25
20261102193700 70.62
20261102193800 64.64
20261102193900 58.71
20261102194000 56.96
20261102194100 56.00
20261102194200 52.32
20261102194300 54.16
20261102194400 55.93
20261102194500 53.99
20261102194600 52.71
20261102194700 52.57
20261102194800 53.16
20261102194900 52.27
20261102195000 48.47
20261102195100 45.69
20261102195200 44.67
20261102195300 44.45
20261102195400 47.57
20261102195500 50.32
20261102195600 50.52
20261102195700 49.70
20261102195800 46.49
20261102195900 45.65
20261102200000 46.33
20261102200100 47.35
20261102200200 46.78
20261102200300 45.23
20261102200400 45.28
20261102200500 45.34
20261102200600 45.53
20261102200700 46.21
20261102200800 45.20
20261102200900 43.25
20261102201000 44.81
20261102201100 47.23
20261102201200 47.44
20261102201300 47.58
20261102201400 47.01
20261102201500 47.07
20261102201600 47.77
20261102201700 46.73
20261102201800 46.03
20261102201900 46.48
20261102202000 46.94
20261102202100 47.09
20261102202200 46.62
20261102202300 46.22
20261102202400 45.32
20261102202500 44.64
20261102202600 44.64
20261102202700 43.28
20261102202800 42.67
20261102202900 43.53
20261102203000 43.86
20261102203100 44.35
20261102203200 44.23
20261102203300 44.44
20261102203400 46.49
20261102203500 47.73
20261102203600 48.60
20261102203700 49.60
20261102203800 50.34
20261102203900 50.65
20261102204000 50.55
20261102204100 50.34
20261102204200 49.74
20261102204300 49.16
20261102204400 47.63
20261102204500 47.08
20261102204600 47.82
20261102204700 49.00
20261102204800 48.40
20261102204900 47.90
20261102205000 47.46
20261102205100 48.13
20261102205200 48.45
20261102205300 48.19
20261102205400 49.47
20261102205500 51.06
20261102205600 51.75
20261102205700 52.16
20261102205800 53.05
20261102205900 54.85
20261102210000 54.92
20261102210100 54.49
20261102210200 55.82
20261102210300 56.29
20261102210400 56.41
20261102210500 56.02
20261102210600 57.10
20261102210700 58.88
20261102210800 59.42
20261102210900 58.84
20261102211000 57.46
20261102211100 57.48
20261102211200 59.64
20261102211300 59.49
20261102211400 59.30
20261102211500 60.03
20261102211600 61.10
20261102211700 62.88
20261102211800 63.97
20261102211900 66.70
20261102212000 67.56
20261102212100 68.87
20261102212200 68.37
20261102212300 67.67
20261102212400 71.02
20261102212500 71.98
20261102212600 73.58
20261102212700 73.38
20261102212800 69.81
20261102212900 72.90
20261102213000 75.84
20261102213100 75.49
20261102213200 74.90
20261102213300 76.22
20261102213400 77.36
20261102213500 77.45
20261102213600 75.18
20261102213700 77.32
20261102213800 78.64
20261102213900 77.68
20261102214000 80.39
20261102214100 81.25
20261102214200 81.31
20261102214300 85.34
20261102214400 86.90
20261102214500 85.01
20261102214600 86.47
20261102214700 89.44
20261102214800 90.19
20261102214900 89.20
20261102215000 89.34
20261102215100 89.18
20261102215200 88.78
20261102215300 89.99
20261102215400 93.22
20261102215500 98.75
20261102215600 103.30
20261102215700 102.40
20261102215800 104.10
20261102215900 107.90
20261102220000 114.50
20261102220100 116.70
20261102220200 123.10
20261102220300 127.10
20261102220400 125.30
20261102220500 123.50
20261102220600 127.00
20261102220700 131.80
20261102220800 133.20
20261102220900 136.90
20261102221000 140.80
20261102221100 145.40
20261102221200 149.90
20261102221300 150.60
20261102221400 152.10
20261102221500 150.80
20261102221600 153.40
20261102221700 166.70
20261102221800 167.50
20261102221900 167.60
20261102222000 172.00
20261102222100 178.00
20261102222200 181.20
20261102222300 182.00
20261102222400 180.90
20261102222500 179.60
20261102222600 172.30
20261102222700 177.70
20261102222800 180.90
20261102222900 184.10
20261102223000 185.20
20261102223100 183.50
20261102223200 179.40
20261102223300 172.20
20261102223400 166.20
20261102223500 163.60
20261102223600 158.00
20261102223700 153.30
20261102223800 150.90
20261102223900 147.30
20261102224000 146.50
20261102224100 144.60
20261102224200 142.70
20261102224300 141.50
20261102224400 143.20
20261102224500 143.20
20261102224600 141.00
20261102224700 142.00
20261102224800 141.50
20261102224900 137.40
20261102225000 137.50
20261102225100 139.80
20261102225200 139.70
20261102225300 139.70
20261102225400 139.40
20261102225500 139.60
20261102225600 141.20
20261102225700 142.50
20261102225800 143.20
20261102225900 145.00
20261102230000 148.40
20261102230100 152.60
20261102230200 155.20
20261102230300 153.00
20261102230400 151.50
20261102230500 158.90
20261102230600 162.20
20261102230700 163.80
20261102230800 168.20
20261102230900 170.60
20261102231000 174.50
20261102231100 175.40
20261102231200 176.70
20261102231300 176.80
20261102231400 178.90
20261102231500 185.40
20261102231600 189.00
20261102231700 186.80
20261102231800 187.70
20261102231900 188.50
20261102232000 192.60
20261102232100 194.60
20261102232200 193.00
20261102232300 192.40
20261102232400 191.50
20261102232500 195.50
20261102232600 195.50
20261102232700 192.70
20261102232800 192.10
20261102232900 201.40
20261102233000 204.20
20261102233100 199.10
20261102233200 198.50
20261102233300 202.00
20261102233400 213.20
20261102233500 216.40
20261102233600 216.20
20261102233700 220.60
20261102233800 223.10
20261102233900 224.20
20261102234000 221.80
20261102234100 227.60
20261102234200 246.60
20261102234300 247.60
20261102234400 247.40
20261102234500 252.40
20261102234600 258.50
20261102234700 263.20
20261102234800 259.80
20261102234900 269.60
20261102235000 280.00
20261102235100 283.40
20261102235200 281.90
20261102235300 279.10
20261102235400 286.20
20261102235500 291.90
20261102235600 291.60
20261102235700 293.50
20261102235800 300.70
20261102235900 301.20
20261102240000 302.00