02.11.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#276,90
00:02#291,90
00:03#294,30
00:04#289,70
00:05#289,00
00:06#293,90
00:07#293,80
00:08#289,90
00:09#283,50
00:10#277,90
00:11#270,90
00:12#257,60
00:13#251,90
00:14#251,20
00:15#261,40
00:16#248,80
00:17#238,30
00:18#235,20
00:19#235,30
00:20#241,40
00:21#237,60
00:22#229,70
00:23#221,30
00:24#224,50
00:25#218,00
00:26#212,20
00:27#210,70
00:28#205,00
00:29#199,60
00:30#187,10
00:31#187,00
00:32#185,80
00:33#175,60
00:34#168,40
00:35#163,50
00:36#161,90
00:37#161,20
00:38#153,00
00:39#151,00
00:40#151,20
00:41#150,60
00:42#145,30
00:43#134,60
00:44#130,60
00:45#128,60
00:46#127,90
00:47#123,20
00:48#116,80
00:49#115,60
00:50#115,60
00:51#114,00
00:52#110,30
00:53#107,70
00:54#104,50
00:55#106,00
00:56#105,40
00:57#102,20
00:58#98,95
00:59#94,55
01:00#90,72
01:01#91,13
01:02#84,60
01:03#67,27
01:04#69,13
01:05#73,24
01:06#77,88
01:07#97,72
01:08#114,40
01:09#108,10
01:10#108,00
01:11#117,30
01:12#122,50
01:13#120,60
01:14#114,40
01:15#106,20
01:16#100,90
01:17#102,10
01:18#102,30
01:19#104,30
01:20#112,30
01:21#119,60
01:22#117,50
01:23#111,80
01:24#113,50
01:25#118,40
01:26#119,30
01:27#120,90
01:28#118,50
01:29#112,30
01:30#105,50
01:31#100,90
01:32#96,94
01:33#94,33
01:34#90,19
01:35#88,06
01:36#84,24
01:37#82,04
01:38#80,42
01:39#78,22
01:40#75,24
01:41#72,53
01:42#70,33
01:43#70,00
01:44#70,34
01:45#68,31
01:46#67,97
01:47#70,02
01:48#70,00
01:49#71,69
01:50#72,08
01:51#71,41
01:52#70,05
01:53#69,17
01:54#69,87
01:55#71,57
01:56#71,18
01:57#69,26
01:58#66,70
01:59#65,94
02:00#66,36
02:01#67,80
02:02#73,01
02:03#76,83
02:04#96,67
02:05#98,73
02:06#93,92
02:07#92,40
02:08#93,69
02:09#97,05
02:10#98,34
02:11#100,90
02:12#108,40
02:13#117,20
02:14#122,90
02:15#129,50
02:16#135,30
02:17#137,80
02:18#137,30
02:19#138,30
02:20#138,60
02:21#137,30
02:22#138,30
02:23#139,40
02:24#141,40
02:25#144,50
02:26#149,80
02:27#159,80
02:28#162,00
02:29#159,50
02:30#158,70
02:31#161,00
02:32#163,50
02:33#167,00
02:34#171,90
02:35#180,90
02:36#185,60
02:37#177,80
02:38#177,40
02:39#184,20
02:40#188,40
02:41#190,00
02:42#193,90
02:43#193,90
02:44#194,50
02:45#192,30
02:46#187,00
02:47#182,70
02:48#181,30
02:49#182,20
02:50#182,50
02:51#188,70
02:52#210,70
02:53#238,80
02:54#235,70
02:55#229,00
02:56#245,80
02:57#265,00
02:58#273,60
02:59#277,90
03:00#281,50
03:01#286,80
03:02#286,50
03:03#283,40
03:04#283,80
03:05#310,60
03:06#310,10
03:07#295,30
03:08#305,50
03:09#330,60
03:10#327,00
03:11#305,60
03:12#300,50
03:13#304,00
03:14#309,50
03:15#302,00
03:16#296,30
03:17#294,70
03:18#290,30
03:19#283,00
03:20#268,80
03:21#258,80
03:22#255,40
03:23#251,50
03:24#244,40
03:25#242,10
03:26#237,30
03:27#230,50
03:28#223,00
03:29#213,60
03:30#197,40
03:31#184,70
03:32#179,60
03:33#173,80
03:34#175,30
03:35#188,00
03:36#194,60
03:37#200,50
03:38#202,80
03:39#212,00
03:40#224,30
03:41#221,70
03:42#216,90
03:43#215,80
03:44#212,90
03:45#208,80
03:46#205,90
03:47#194,40
03:48#185,40
03:49#187,90
03:50#192,60
03:51#204,60
03:52#232,80
03:53#235,90
03:54#241,80
03:55#245,80
03:56#246,90
03:57#261,40
03:58#263,90
03:59#243,70
04:00#227,80
04:01#204,70
04:02#193,80
04:03#185,40
04:04#177,30
04:05#169,30
04:06#152,50
04:07#141,80
04:08#158,90
04:09#178,50
04:10#163,10
04:11#158,10
04:12#156,00
04:13#154,30
04:14#153,50
04:15#135,10
04:16#126,20
04:17#111,10
04:18#103,30
04:19#104,40
04:20#107,40
04:21#107,10
04:22#111,50
04:23#116,20
04:24#120,70
04:25#123,00
04:26#121,10
04:27#118,70
04:28#118,90
04:29#129,10
04:30#132,60
04:31#126,20
04:32#123,20
04:33#116,50
04:34#110,50
04:35#106,60
04:36#99,88
04:37#95,71
04:38#96,75
04:39#100,00
04:40#107,60
04:41#114,10
04:42#120,30
04:43#131,60
04:44#135,00
04:45#134,90
04:46#128,70
04:47#116,40
04:48#107,80
04:49#105,90
04:50#103,50
04:51#100,60
04:52#97,67
04:53#101,30
04:54#105,00
04:55#104,30
04:56#98,53
04:57#96,06
04:58#96,71
04:59#97,34
05:00#99,55
05:01#98,77
05:02#96,86
05:03#97,14
05:04#98,36
05:05#100,50
05:06#103,50
05:07#108,50
05:08#112,20
05:09#112,70
05:10#114,20
05:11#114,60
05:12#112,10
05:13#108,60
05:14#107,00
05:15#105,10
05:16#104,20
05:17#104,30
05:18#105,30
05:19#111,70
05:20#117,70
05:21#121,70
05:22#125,60
05:23#122,80
05:24#123,20
05:25#122,30
05:26#120,90
05:27#121,80
05:28#119,70
05:29#117,60
05:30#114,50
05:31#109,10
05:32#102,70
05:33#99,59
05:34#98,80
05:35#101,80
05:36#99,95
05:37#96,06
05:38#97,82
05:39#98,57
05:40#98,48
05:41#100,30
05:42#97,92
05:43#96,67
05:44#97,33
05:45#98,05
05:46#95,28
05:47#94,77
05:48#99,87
05:49#103,30
05:50#104,10
05:51#104,90
05:52#106,30
05:53#107,00
05:54#103,70
05:55#96,70
05:56#96,28
05:57#98,73
05:58#92,70
05:59#87,13
06:00#82,14
06:01#79,50
06:02#77,14
06:03#75,41
06:04#73,41
06:05#73,08
06:06#72,69
06:07#73,05
06:08#74,43
06:09#75,69
06:10#75,64
06:11#74,67
06:12#72,76
06:13#75,56
06:14#81,02
06:15#84,83
06:16#86,54
06:17#88,46
06:18#89,32
06:19#89,60
06:20#88,87
06:21#88,70
06:22#88,14
06:23#86,34
06:24#84,06
06:25#81,75
06:26#80,10
06:27#79,90
06:28#80,78
06:29#77,94
06:30#70,81
06:31#69,21
06:32#67,47
06:33#65,78
06:34#64,37
06:35#62,99
06:36#62,10
06:37#60,07
06:38#60,01
06:39#59,58
06:40#57,78
06:41#57,98
06:42#55,26
06:43#56,72
06:44#56,24
06:45#53,59
06:46#53,50
06:47#53,46
06:48#55,69
06:49#64,09
06:50#88,10
06:51#98,07
06:52#98,90
06:53#95,54
06:54#78,39
06:55#67,50
06:56#60,15
06:57#57,80
06:58#59,37
06:59#61,84
07:00#56,17
07:01#51,22
07:02#47,45
07:03#49,52
07:04#53,22
07:05#49,48
07:06#49,33
07:07#51,40
07:08#51,95
07:09#51,60
07:10#51,00
07:11#53,00
07:12#53,10
07:13#53,06
07:14#53,64
07:15#52,97
07:16#54,23
07:17#54,81
07:18#55,54
07:19#55,84
07:20#53,49
07:21#52,08
07:22#52,73
07:23#53,27
07:24#53,96
07:25#54,10
07:26#53,25
07:27#53,51
07:28#53,56
07:29#53,85
07:30#54,79
07:31#53,63
07:32#51,06
07:33#50,22
07:34#48,49
07:35#47,81
07:36#46,86
07:37#46,97
07:38#48,71
07:39#51,43
07:40#52,58
07:41#52,26
07:42#51,94
07:43#51,08
07:44#49,67
07:45#49,41
07:46#49,96
07:47#50,61
07:48#50,50
07:49#50,23
07:50#51,76
07:51#52,43
07:52#52,57
07:53#53,77
07:54#56,35
07:55#56,39
07:56#56,91
07:57#57,17
07:58#56,89
07:59#56,97
08:00#60,09
08:01#62,02
08:02#65,15
08:03#70,43
08:04#71,53
08:05#69,73
08:06#67,24
08:07#66,08
08:08#65,96
08:09#66,97
08:10#68,81
08:11#69,83
08:12#70,84
08:13#72,95
08:14#77,19
08:15#80,00
08:16#82,58
08:17#84,96
08:18#85,10
08:19#83,70
08:20#80,80
08:21#81,87
08:22#86,81
08:23#86,56
08:24#89,24
08:25#91,52
08:26#86,02
08:27#79,15
08:28#83,43
08:29#89,69
08:30#89,92
08:31#94,77
08:32#89,54
08:33#92,74
08:34#105,80
08:35#101,10
08:36#104,40
08:37#103,20
08:38#104,30
08:39#106,40
08:40#104,80
08:41#97,77
08:42#95,91
08:43#101,20
08:44#98,30
08:45#98,84
08:46#103,50
08:47#96,78
08:48#94,86
08:49#93,77
08:50#95,80
08:51#99,84
08:52#100,60
08:53#97,66
08:54#93,75
08:55#95,76
08:56#96,97
08:57#98,01
08:58#97,45
08:59#95,78
09:00#92,07
09:01#99,00
09:02#105,00
09:03#106,90
09:04#103,40
09:05#100,40
09:06#104,40
09:07#103,30
09:08#98,62
09:09#99,74
09:10#100,70
09:11#98,28
09:12#94,46
09:13#92,31
09:14#92,24
09:15#96,30
09:16#94,56
09:17#95,03
09:18#99,16
09:19#99,50
09:20#96,25
09:21#94,78
09:22#96,18
09:23#95,89
09:24#101,40
09:25#107,80
09:26#111,20
09:27#114,60
09:28#115,90
09:29#118,00
09:30#120,20
09:31#119,20
09:32#119,80
09:33#117,60
09:34#117,30
09:35#113,50
09:36#109,60
09:37#107,30
09:38#104,70
09:39#106,30
09:40#105,60
09:41#105,00
09:42#104,50
09:43#108,40
09:44#110,40
09:45#113,60
09:46#114,90
09:47#117,10
09:48#118,00
09:49#120,00
09:50#119,10
09:51#119,00
09:52#122,80
09:53#127,40
09:54#128,90
09:55#130,30
09:56#131,00
09:57#128,80
09:58#131,40
09:59#136,90
10:00#138,20
10:01#137,60
10:02#136,80
10:03#139,10
10:04#140,70
10:05#140,10
10:06#141,80
10:07#145,00
10:08#148,40
10:09#149,60
10:10#150,10
10:11#152,40
10:12#157,80
10:13#159,50
10:14#161,40
10:15#162,30
10:16#163,30
10:17#168,80
10:18#170,30
10:19#166,80
10:20#161,60
10:21#160,90
10:22#161,40
10:23#161,80
10:24#160,90
10:25#160,80
10:26#161,90
10:27#162,80
10:28#161,20
10:29#161,60
10:30#162,90
10:31#161,30
10:32#164,10
10:33#165,70
10:34#167,60
10:35#170,20
10:36#171,30
10:37#172,10
10:38#175,00
10:39#175,40
10:40#177,50
10:41#181,20
10:42#183,80
10:43#186,70
10:44#187,40
10:45#188,10
10:46#194,50
10:47#200,60
10:48#203,50
10:49#205,20
10:50#206,80
10:51#207,80
10:52#208,50
10:53#216,30
10:54#222,90
10:55#226,90
10:56#229,40
10:57#231,00
10:58#232,00
10:59#233,20
11:00#233,50
11:01#240,20
11:02#242,50
11:03#247,10
11:04#251,00
11:05#251,50
11:06#255,80
11:07#256,90
11:08#257,70
11:09#256,50
11:10#258,30
11:11#265,20
11:12#267,30
11:13#268,50
11:14#268,30
11:15#266,90
11:16#267,50
11:17#268,70
11:18#266,30
11:19#264,40
11:20#267,60
11:21#274,40
11:22#278,70
11:23#280,40
11:24#287,90
11:25#298,60
11:26#300,00
11:27#300,10
11:28#301,10
11:29#301,30
11:30#307,10
11:31#308,50
11:32#309,20
11:33#311,00
11:34#306,60
11:35#302,30
11:36#305,80
11:37#309,80
11:38#309,70
11:39#306,40
11:40#299,00
11:41#300,40
11:42#305,80
11:43#312,80
11:44#312,40
11:45#307,60
11:46#309,30
11:47#315,80
11:48#319,10
11:49#318,70
11:50#315,00
11:51#312,70
11:52#312,50
11:53#310,40
11:54#305,20
11:55#309,20
11:56#319,60
11:57#311,30
11:58#303,80
11:59#308,50
12:00#307,90
12:01#302,70
12:02#304,00
12:03#313,00
12:04#316,30
12:05#310,80
12:06#307,90
12:07#315,00
12:08#309,90
12:09#311,10
12:10#314,80
12:11#318,10
12:12#317,40
12:13#315,10
12:14#316,70
12:15#313,00
12:16#308,60
12:17#311,60
12:18#311,80
12:19#303,10
12:20#298,30
12:21#296,60
12:22#300,30
12:23#309,20
12:24#307,90
12:25#296,80
12:26#294,40
12:27#293,70
12:28#293,80
12:29#295,70
12:30#293,90
12:31#285,80
12:32#268,40
12:33#265,80
12:34#286,90
12:35#296,10
12:36#292,90
12:37#283,80
12:38#275,00
12:39#291,00
12:40#293,90
12:41#274,90
12:42#280,10
12:43#289,60
12:44#287,80
12:45#294,40
12:46#299,20
12:47#305,10
12:48#298,80
12:49#292,90
12:50#294,30
12:51#299,90
12:52#297,80
12:53#284,40
12:54#267,80
12:55#269,00
12:56#273,50
12:57#271,50
12:58#270,10
12:59#272,30
13:00#269,50
13:01#262,00
13:02#263,20
13:03#256,40
13:04#246,70
13:05#239,80
13:06#227,30
13:07#213,10
13:08#206,40
13:09#203,90
13:10#203,80
13:11#201,20
13:12#192,50
13:13#184,50
13:14#175,40
13:15#161,40
13:16#152,20
13:17#148,00
13:18#147,60
13:19#147,80
13:20#144,10
13:21#134,90
13:22#126,00
13:23#117,00
13:24#114,10
13:25#112,90
13:26#111,20
13:27#108,30
13:28#104,90
13:29#104,80
13:30#106,40
13:31#105,50
13:32#102,30
13:33#99,43
13:34#96,20
13:35#89,82
13:36#82,53
13:37#82,43
13:38#84,86
13:39#84,49
13:40#82,38
13:41#80,84
13:42#80,86
13:43#80,84
13:44#79,76
13:45#78,21
13:46#77,35
13:47#79,28
13:48#80,96
13:49#74,31
13:50#65,54
13:51#71,90
13:52#90,55
13:53#104,40
13:54#109,00
13:55#102,30
13:56#105,70
13:57#108,50
13:58#93,65
13:59#89,16
14:00#86,05
14:01#85,17
14:02#89,02
14:03#95,03
14:04#95,66
14:05#88,61
14:06#165,70
14:07#237,00
14:08#237,20
14:09#163,30
14:10#105,00
14:11#88,79
14:12#84,84
14:13#83,30
14:14#83,90
14:15#80,94
14:16#78,11
14:17#75,84
14:18#74,62
14:19#73,59
14:20#72,74
14:21#74,03
14:22#77,38
14:23#81,55
14:24#82,97
14:25#82,11
14:26#80,84
14:27#83,13
14:28#104,30
14:29#109,20
14:30#103,00
14:31#88,82
14:32#82,62
14:33#78,56
14:34#75,38
14:35#73,61
14:36#72,98
14:37#71,30
14:38#70,39
14:39#69,78
14:40#69,67
14:41#69,13
14:42#67,25
14:43#66,81
14:44#66,60
14:45#66,24
14:46#65,74
14:47#64,88
14:48#65,45
14:49#67,27
14:50#67,64
14:51#66,53
14:52#65,38
14:53#68,44
14:54#75,89
14:55#75,35
14:56#71,55
14:57#72,62
14:58#75,85
14:59#76,83
15:00#79,86
15:01#81,62
15:02#82,94
15:03#87,46
15:04#90,93
15:05#93,82
15:06#97,40
15:07#102,90
15:08#107,60
15:09#114,10
15:10#116,10
15:11#116,50
15:12#115,70
15:13#114,60
15:14#112,60
15:15#110,70
15:16#110,70
15:17#112,50
15:18#114,30
15:19#121,10
15:20#137,60
15:21#132,60
15:22#132,80
15:23#137,20
15:24#132,90
15:25#128,20
15:26#125,30
15:27#129,20
15:28#143,10
15:29#145,80
15:30#147,90
15:31#147,70
15:32#148,10
15:33#150,60
15:34#152,40
15:35#160,20
15:36#162,70
15:37#162,50
15:38#163,20
15:39#164,00
15:40#164,60
15:41#164,60
15:42#163,30
15:43#158,80
15:44#158,40
15:45#155,50
15:46#149,00
15:47#148,90
15:48#160,50
15:49#161,60
15:50#171,30
15:51#180,30
15:52#183,10
15:53#185,00
15:54#181,30
15:55#184,30
15:56#188,00
15:57#180,20
15:58#177,90
15:59#177,60
16:00#180,20
16:01#193,30
16:02#201,60
16:03#206,80
16:04#203,90
16:05#197,30
16:06#186,00
16:07#200,00
16:08#217,20
16:09#225,30
16:10#227,00
16:11#211,10
16:12#203,90
16:13#204,30
16:14#214,40
16:15#255,10
16:16#247,40
16:17#232,80
16:18#228,30
16:19#222,60
16:20#195,70
16:21#182,60
16:22#204,40
16:23#206,20
16:24#224,40
16:25#231,90
16:26#223,00
16:27#215,90
16:28#211,70
16:29#194,50
16:30#180,80
16:31#176,70
16:32#196,60
16:33#209,90
16:34#201,90
16:35#198,20
16:36#192,00
16:37#188,20
16:38#188,60
16:39#190,10
16:40#190,00
16:41#193,70
16:42#198,20
16:43#216,80
16:44#228,60
16:45#222,70
16:46#216,90
16:47#221,80
16:48#222,90
16:49#223,30
16:50#218,80
16:51#211,20
16:52#211,70
16:53#209,30
16:54#199,90
16:55#182,30
16:56#178,20
16:57#184,30
16:58#218,90
16:59#234,90
17:00#214,60
17:01#205,50
17:02#195,10
17:03#188,00
17:04#183,30
17:05#180,40
17:06#188,80
17:07#190,20
17:08#166,20
17:09#140,60
17:10#141,00
17:11#146,80
17:12#146,70
17:13#139,60
17:14#124,90
17:15#123,20
17:16#127,00
17:17#129,60
17:18#137,00
17:19#139,70
17:20#136,90
17:21#135,80
17:22#131,20
17:23#130,00
17:24#132,70
17:25#150,90
17:26#152,40
17:27#145,00
17:28#137,30
17:29#135,50
17:30#129,90
17:31#101,60
17:32#104,30
17:33#110,20
17:34#109,30
17:35#104,30
17:36#101,70
17:37#97,65
17:38#91,05
17:39#87,60
17:40#86,68
17:41#84,72
17:42#84,91
17:43#93,95
17:44#99,41
17:45#95,71
17:46#92,20
17:47#90,12
17:48#88,37
17:49#86,53
17:50#89,75
17:51#99,58
17:52#103,50
17:53#101,70
17:54#102,10
17:55#105,40
17:56#103,50
17:57#90,48
17:58#76,55
17:59#71,75
18:00#72,38
18:01#75,87
18:02#79,45
18:03#76,59
18:04#73,01
18:05#71,14
18:06#70,63
18:07#73,70
18:08#71,50
18:09#67,16
18:10#64,09
18:11#63,87
18:12#64,53
18:13#64,66
18:14#64,73
18:15#66,09
18:16#67,94
18:17#69,38
18:18#69,70
18:19#70,93
18:20#73,70
18:21#76,41
18:22#78,73
18:23#77,56
18:24#73,49
18:25#69,40
18:26#67,09
18:27#82,00
18:28#90,28
18:29#88,02
18:30#81,01
18:31#76,54
18:32#75,35
18:33#75,68
18:34#75,28
18:35#74,10
18:36#74,17
18:37#75,53
18:38#76,14
18:39#75,67
18:40#74,56
18:41#72,78
18:42#71,28
18:43#70,20
18:44#65,46
18:45#64,07
18:46#64,13
18:47#60,41
18:48#56,18
18:49#54,47
18:50#53,49
18:51#55,23
18:52#59,57
18:53#58,19
18:54#54,41
18:55#52,96
18:56#51,80
18:57#51,51
18:58#51,04
18:59#52,45
19:00#61,81
19:01#67,77
19:02#65,85
19:03#58,39
19:04#54,92
19:05#54,41
19:06#53,32
19:07#52,32
19:08#51,91
19:09#51,65
19:10#50,71
19:11#49,37
19:12#49,26
19:13#49,55
19:14#49,52
19:15#49,19
19:16#48,70
19:17#49,32
19:18#51,52
19:19#57,24
19:20#57,22
19:21#57,05
19:22#55,78
19:23#52,98
19:24#47,95
19:25#48,26
19:26#50,28
19:27#49,77
19:28#51,09
19:29#49,67
19:30#48,07
19:31#48,29
19:32#48,63
19:33#46,34
19:34#45,77
19:35#49,26
19:36#68,25
19:37#70,62
19:38#64,64
19:39#58,71
19:40#56,96
19:41#56,00
19:42#52,32
19:43#54,16
19:44#55,93
19:45#53,99
19:46#52,71
19:47#52,57
19:48#53,16
19:49#52,27
19:50#48,47
19:51#45,69
19:52#44,67
19:53#44,45
19:54#47,57
19:55#50,32
19:56#50,52
19:57#49,70
19:58#46,49
19:59#45,65
20:00#46,33
20:01#47,35
20:02#46,78
20:03#45,23
20:04#45,28
20:05#45,34
20:06#45,53
20:07#46,21
20:08#45,20
20:09#43,25
20:10#44,81
20:11#47,23
20:12#47,44
20:13#47,58
20:14#47,01
20:15#47,07
20:16#47,77
20:17#46,73
20:18#46,03
20:19#46,48
20:20#46,94
20:21#47,09
20:22#46,62
20:23#46,22
20:24#45,32
20:25#44,64
20:26#44,64
20:27#43,28
20:28#42,67
20:29#43,53
20:30#43,86
20:31#44,35
20:32#44,23
20:33#44,44
20:34#46,49
20:35#47,73
20:36#48,60
20:37#49,60
20:38#50,34
20:39#50,65
20:40#50,55
20:41#50,34
20:42#49,74
20:43#49,16
20:44#47,63
20:45#47,08
20:46#47,82
20:47#49,00
20:48#48,40
20:49#47,90
20:50#47,46
20:51#48,13
20:52#48,45
20:53#48,19
20:54#49,47
20:55#51,06
20:56#51,75
20:57#52,16
20:58#53,05
20:59#54,85
21:00#54,92
21:01#54,49
21:02#55,82
21:03#56,29
21:04#56,41
21:05#56,02
21:06#57,10
21:07#58,88
21:08#59,42
21:09#58,84
21:10#57,46
21:11#57,48
21:12#59,64
21:13#59,49
21:14#59,30
21:15#60,03
21:16#61,10
21:17#62,88
21:18#63,97
21:19#66,70
21:20#67,56
21:21#68,87
21:22#68,37
21:23#67,67
21:24#71,02
21:25#71,98
21:26#73,58
21:27#73,38
21:28#69,81
21:29#72,90
21:30#75,84
21:31#75,49
21:32#74,90
21:33#76,22
21:34#77,36
21:35#77,45
21:36#75,18
21:37#77,32
21:38#78,64
21:39#77,68
21:40#80,39
21:41#81,25
21:42#81,31
21:43#85,34
21:44#86,90
21:45#85,01
21:46#86,47
21:47#89,44
21:48#90,19
21:49#89,20
21:50#89,34
21:51#89,18
21:52#88,78
21:53#89,99
21:54#93,22
21:55#98,75
21:56#103,30
21:57#102,40
21:58#104,10
21:59#107,90
22:00#114,50
22:01#116,70
22:02#123,10
22:03#127,10
22:04#125,30
22:05#123,50
22:06#127,00
22:07#131,80
22:08#133,20
22:09#136,90
22:10#140,80
22:11#145,40
22:12#149,90
22:13#150,60
22:14#152,10
22:15#150,80
22:16#153,40
22:17#166,70
22:18#167,50
22:19#167,60
22:20#172,00
22:21#178,00
22:22#181,20
22:23#182,00
22:24#180,90
22:25#179,60
22:26#172,30
22:27#177,70
22:28#180,90
22:29#184,10
22:30#185,20
22:31#183,50
22:32#179,40
22:33#172,20
22:34#166,20
22:35#163,60
22:36#158,00
22:37#153,30
22:38#150,90
22:39#147,30
22:40#146,50
22:41#144,60
22:42#142,70
22:43#141,50
22:44#143,20
22:45#143,20
22:46#141,00
22:47#142,00
22:48#141,50
22:49#137,40
22:50#137,50
22:51#139,80
22:52#139,70
22:53#139,70
22:54#139,40
22:55#139,60
22:56#141,20
22:57#142,50
22:58#143,20
22:59#145,00
23:00#148,40
23:01#152,60
23:02#155,20
23:03#153,00
23:04#151,50
23:05#158,90
23:06#162,20
23:07#163,80
23:08#168,20
23:09#170,60
23:10#174,50
23:11#175,40
23:12#176,70
23:13#176,80
23:14#178,90
23:15#185,40
23:16#189,00
23:17#186,80
23:18#187,70
23:19#188,50
23:20#192,60
23:21#194,60
23:22#193,00
23:23#192,40
23:24#191,50
23:25#195,50
23:26#195,50
23:27#192,70
23:28#192,10
23:29#201,40
23:30#204,20
23:31#199,10
23:32#198,50
23:33#202,00
23:34#213,20
23:35#216,40
23:36#216,20
23:37#220,60
23:38#223,10
23:39#224,20
23:40#221,80
23:41#227,60
23:42#246,60
23:43#247,60
23:44#247,40
23:45#252,40
23:46#258,50
23:47#263,20
23:48#259,80
23:49#269,60
23:50#280,00
23:51#283,40
23:52#281,90
23:53#279,10
23:54#286,20
23:55#291,90
23:56#291,60
23:57#293,50
23:58#300,70
23:59#301,20
24:00#302,00