#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 148.50
20261101000200 137.30
20261101000300 129.10
20261101000400 124.20
20261101000500 122.20
20261101000600 121.20
20261101000700 125.20
20261101000800 128.70
20261101000900 131.30
20261101001000 130.00
20261101001100 126.90
20261101001200 126.90
20261101001300 126.60
20261101001400 120.50
20261101001500 109.70
20261101001600 104.00
20261101001700 103.90
20261101001800 92.40
20261101001900 78.26
20261101002000 83.74
20261101002100 88.51
20261101002200 86.51
20261101002300 120.40
20261101002400 135.70
20261101002500 130.20
20261101002600 117.20
20261101002700 100.60
20261101002800 97.04
20261101002900 101.80
20261101003000 102.60
20261101003100 98.94
20261101003200 97.33
20261101003300 106.40
20261101003400 115.80
20261101003500 119.40
20261101003600 119.50
20261101003700 122.30
20261101003800 129.90
20261101003900 134.00
20261101004000 130.70
20261101004100 127.20
20261101004200 120.60
20261101004300 117.10
20261101004400 111.60
20261101004500 101.70
20261101004600 90.96
20261101004700 85.22
20261101004800 85.17
20261101004900 84.51
20261101005000 82.77
20261101005100 81.79
20261101005200 80.19
20261101005300 75.63
20261101005400 75.49
20261101005500 77.21
20261101005600 75.80
20261101005700 72.98
20261101005800 71.39
20261101005900 70.36
20261101010000 70.58
20261101010100 73.60
20261101010200 74.63
20261101010300 74.10
20261101010400 74.42
20261101010500 75.08
20261101010600 74.03
20261101010700 72.83
20261101010800 71.11
20261101010900 72.19
20261101011000 76.93
20261101011100 80.53
20261101011200 82.84
20261101011300 88.08
20261101011400 94.28
20261101011500 99.66
20261101011600 102.40
20261101011700 102.40
20261101011800 104.40
20261101011900 124.00
20261101012000 134.70
20261101012100 133.00
20261101012200 131.00
20261101012300 130.90
20261101012400 132.70
20261101012500 133.80
20261101012600 135.50
20261101012700 136.10
20261101012800 134.00
20261101012900 134.90
20261101013000 141.50
20261101013100 150.10
20261101013200 149.70
20261101013300 144.80
20261101013400 145.10
20261101013500 147.90
20261101013600 149.80
20261101013700 153.20
20261101013800 156.70
20261101013900 160.40
20261101014000 168.50
20261101014100 167.50
20261101014200 170.90
20261101014300 171.40
20261101014400 169.60
20261101014500 185.60
20261101014600 200.20
20261101014700 196.90
20261101014800 184.80
20261101014900 200.10
20261101015000 215.40
20261101015100 212.40
20261101015200 215.60
20261101015300 224.70
20261101015400 230.90
20261101015500 234.30
20261101015600 244.30
20261101015700 251.10
20261101015800 250.60
20261101015900 250.20
20261101020000 253.30
20261101020100 261.00
20261101020200 263.20
20261101020300 273.60
20261101020400 287.30
20261101020500 297.30
20261101020600 307.00
20261101020700 294.90
20261101020800 275.70
20261101020900 274.20
20261101021000 343.90
20261101021100 366.20
20261101021200 367.00
20261101021300 356.80
20261101021400 345.40
20261101021500 310.10
20261101021600 292.50
20261101021700 307.10
20261101021800 335.80
20261101021900 368.10
20261101022000 353.50
20261101022100 342.00
20261101022200 369.00
20261101022300 387.00
20261101022400 384.90
20261101022500 364.00
20261101022600 336.30
20261101022700 316.00
20261101022800 306.20
20261101022900 290.70
20261101023000 271.40
20261101023100 259.10
20261101023200 245.30
20261101023300 231.00
20261101023400 216.00
20261101023500 211.40
20261101023600 216.40
20261101023700 232.20
20261101023800 236.20
20261101023900 234.20
20261101024000 238.90
20261101024100 242.80
20261101024200 256.30
20261101024300 271.10
20261101024400 264.10
20261101024500 246.60
20261101024600 244.10
20261101024700 258.60
20261101024800 276.40
20261101024900 286.90
20261101025000 291.10
20261101025100 290.50
20261101025200 286.40
20261101025300 282.50
20261101025400 273.10
20261101025500 265.80
20261101025600 272.70
20261101025700 271.40
20261101025800 257.10
20261101025900 250.90
20261101030000 245.30
20261101030100 235.50
20261101030200 240.50
20261101030300 256.50
20261101030400 278.00
20261101030500 288.70
20261101030600 288.50
20261101030700 282.70
20261101030800 268.20
20261101030900 233.30
20261101031000 206.90
20261101031100 195.50
20261101031200 175.40
20261101031300 171.70
20261101031400 179.50
20261101031500 181.40
20261101031600 171.00
20261101031700 158.80
20261101031800 157.40
20261101031900 160.90
20261101032000 161.40
20261101032100 156.20
20261101032200 153.10
20261101032300 156.10
20261101032400 161.70
20261101032500 164.00
20261101032600 164.50
20261101032700 159.60
20261101032800 147.70
20261101032900 141.80
20261101033000 141.80
20261101033100 144.80
20261101033200 145.50
20261101033300 131.60
20261101033400 115.70
20261101033500 113.40
20261101033600 132.60
20261101033700 150.20
20261101033800 154.90
20261101033900 146.30
20261101034000 163.70
20261101034100 164.60
20261101034200 154.70
20261101034300 137.40
20261101034400 120.10
20261101034500 106.70
20261101034600 100.00
20261101034700 98.66
20261101034800 98.77
20261101034900 106.80
20261101035000 114.40
20261101035100 118.20
20261101035200 121.60
20261101035300 123.40
20261101035400 122.00
20261101035500 121.40
20261101035600 109.70
20261101035700 102.70
20261101035800 114.60
20261101035900 119.40
20261101040000 124.10
20261101040100 119.70
20261101040200 111.30
20261101040300 110.20
20261101040400 107.90
20261101040500 100.30
20261101040600 93.44
20261101040700 87.76
20261101040800 83.48
20261101040900 80.93
20261101041000 80.47
20261101041100 81.66
20261101041200 84.00
20261101041300 96.29
20261101041400 103.80
20261101041500 102.30
20261101041600 95.16
20261101041700 91.26
20261101041800 93.08
20261101041900 95.38
20261101042000 100.40
20261101042100 107.70
20261101042200 113.10
20261101042300 122.90
20261101042400 127.70
20261101042500 127.80
20261101042600 127.50
20261101042700 127.00
20261101042800 123.80
20261101042900 119.40
20261101043000 116.50
20261101043100 110.10
20261101043200 103.80
20261101043300 99.14
20261101043400 96.18
20261101043500 94.87
20261101043600 93.81
20261101043700 91.83
20261101043800 89.33
20261101043900 85.84
20261101044000 86.38
20261101044100 87.57
20261101044200 87.57
20261101044300 87.94
20261101044400 86.68
20261101044500 86.96
20261101044600 88.07
20261101044700 88.07
20261101044800 87.16
20261101044900 85.64
20261101045000 84.33
20261101045100 84.44
20261101045200 85.05
20261101045300 87.59
20261101045400 91.70
20261101045500 91.40
20261101045600 93.34
20261101045700 95.47
20261101045800 95.35
20261101045900 95.95
20261101050000 101.50
20261101050100 107.40
20261101050200 110.70
20261101050300 109.20
20261101050400 112.50
20261101050500 115.10
20261101050600 115.70
20261101050700 117.00
20261101050800 117.20
20261101050900 114.90
20261101051000 115.90
20261101051100 119.10
20261101051200 121.40
20261101051300 117.00
20261101051400 113.70
20261101051500 112.70
20261101051600 110.10
20261101051700 106.90
20261101051800 103.60
20261101051900 101.30
20261101052000 99.81
20261101052100 97.92
20261101052200 98.87
20261101052300 98.07
20261101052400 97.11
20261101052500 97.80
20261101052600 97.28
20261101052700 96.96
20261101052800 95.33
20261101052900 92.52
20261101053000 90.08
20261101053100 88.18
20261101053200 85.67
20261101053300 83.98
20261101053400 82.69
20261101053500 81.73
20261101053600 81.01
20261101053700 78.91
20261101053800 77.64
20261101053900 78.57
20261101054000 76.31
20261101054100 72.07
20261101054200 71.18
20261101054300 70.43
20261101054400 66.76
20261101054500 66.40
20261101054600 65.14
20261101054700 64.41
20261101054800 66.58
20261101054900 66.58
20261101055000 65.21
20261101055100 58.78
20261101055200 54.59
20261101055300 54.47
20261101055400 52.62
20261101055500 51.73
20261101055600 54.31
20261101055700 56.37
20261101055800 55.18
20261101055900 54.39
20261101060000 55.71
20261101060100 54.76
20261101060200 53.55
20261101060300 55.62
20261101060400 55.62
20261101060500 56.20
20261101060600 58.48
20261101060700 58.32
20261101060800 58.02
20261101060900 59.77
20261101061000 59.10
20261101061100 56.73
20261101061200 53.45
20261101061300 51.74
20261101061400 52.42
20261101061500 54.88
20261101061600 57.49
20261101061700 53.00
20261101061800 51.40
20261101061900 52.45
20261101062000 52.22
20261101062100 51.63
20261101062200 52.97
20261101062300 53.68
20261101062400 54.17
20261101062500 54.92
20261101062600 54.65
20261101062700 54.52
20261101062800 54.87
20261101062900 54.81
20261101063000 54.56
20261101063100 54.30
20261101063200 55.10
20261101063300 56.61
20261101063400 56.40
20261101063500 54.26
20261101063600 53.37
20261101063700 53.16
20261101063800 53.64
20261101063900 55.46
20261101064000 54.21
20261101064100 52.56
20261101064200 52.36
20261101064300 55.04
20261101064400 55.87
20261101064500 53.71
20261101064600 54.23
20261101064700 55.05
20261101064800 53.72
20261101064900 53.68
20261101065000 52.71
20261101065100 51.20
20261101065200 50.73
20261101065300 50.02
20261101065400 50.90
20261101065500 52.04
20261101065600 52.43
20261101065700 52.51
20261101065800 52.96
20261101065900 54.76
20261101070000 54.63
20261101070100 53.79
20261101070200 53.75
20261101070300 54.17
20261101070400 55.37
20261101070500 55.44
20261101070600 57.12
20261101070700 59.38
20261101070800 59.04
20261101070900 58.37
20261101071000 58.05
20261101071100 60.30
20261101071200 61.48
20261101071300 62.35
20261101071400 61.02
20261101071500 62.53
20261101071600 70.04
20261101071700 70.18
20261101071800 68.45
20261101071900 66.68
20261101072000 67.39
20261101072100 66.35
20261101072200 68.06
20261101072300 71.55
20261101072400 70.62
20261101072500 70.99
20261101072600 74.62
20261101072700 75.06
20261101072800 75.47
20261101072900 75.00
20261101073000 76.26
20261101073100 78.02
20261101073200 75.21
20261101073300 78.35
20261101073400 79.18
20261101073500 79.13
20261101073600 79.91
20261101073700 79.66
20261101073800 79.06
20261101073900 80.43
20261101074000 79.93
20261101074100 80.84
20261101074200 84.02
20261101074300 82.46
20261101074400 80.62
20261101074500 80.74
20261101074600 78.70
20261101074700 79.90
20261101074800 81.85
20261101074900 82.73
20261101075000 79.99
20261101075100 77.91
20261101075200 82.13
20261101075300 84.61
20261101075400 86.55
20261101075500 88.71
20261101075600 92.07
20261101075700 92.89
20261101075800 96.41
20261101075900 94.80
20261101080000 93.76
20261101080100 94.91
20261101080200 95.16
20261101080300 90.26
20261101080400 89.01
20261101080500 86.94
20261101080600 85.77
20261101080700 87.94
20261101080800 89.30
20261101080900 92.20
20261101081000 92.41
20261101081100 90.14
20261101081200 95.60
20261101081300 99.40
20261101081400 99.18
20261101081500 101.90
20261101081600 105.90
20261101081700 108.70
20261101081800 108.50
20261101081900 107.70
20261101082000 109.90
20261101082100 111.90
20261101082200 115.30
20261101082300 116.30
20261101082400 113.60
20261101082500 115.70
20261101082600 114.70
20261101082700 114.00
20261101082800 113.80
20261101082900 114.10
20261101083000 114.60
20261101083100 113.60
20261101083200 110.90
20261101083300 108.90
20261101083400 107.90
20261101083500 110.00
20261101083600 113.10
20261101083700 113.30
20261101083800 111.90
20261101083900 109.50
20261101084000 109.70
20261101084100 107.00
20261101084200 103.10
20261101084300 102.80
20261101084400 104.90
20261101084500 106.90
20261101084600 109.30
20261101084700 108.50
20261101084800 105.80
20261101084900 105.60
20261101085000 108.40
20261101085100 110.90
20261101085200 110.80
20261101085300 110.10
20261101085400 110.00
20261101085500 111.20
20261101085600 112.80
20261101085700 115.20
20261101085800 116.00
20261101085900 115.70
20261101090000 116.30
20261101090100 119.10
20261101090200 122.00
20261101090300 125.10
20261101090400 127.10
20261101090500 128.70
20261101090600 129.60
20261101090700 129.60
20261101090800 131.70
20261101090900 134.20
20261101091000 137.80
20261101091100 140.00
20261101091200 141.20
20261101091300 142.50
20261101091400 144.10
20261101091500 146.20
20261101091600 145.80
20261101091700 146.10
20261101091800 147.70
20261101091900 149.10
20261101092000 151.80
20261101092100 153.60
20261101092200 154.00
20261101092300 157.40
20261101092400 160.10
20261101092500 162.40
20261101092600 166.40
20261101092700 167.80
20261101092800 170.00
20261101092900 169.20
20261101093000 172.20
20261101093100 178.70
20261101093200 183.50
20261101093300 186.50
20261101093400 190.30
20261101093500 193.00
20261101093600 195.50
20261101093700 197.70
20261101093800 199.10
20261101093900 203.90
20261101094000 210.10
20261101094100 218.40
20261101094200 221.00
20261101094300 224.50
20261101094400 226.20
20261101094500 229.00
20261101094600 235.50
20261101094700 242.10
20261101094800 244.00
20261101094900 242.00
20261101095000 249.00
20261101095100 250.90
20261101095200 249.10
20261101095300 251.60
20261101095400 258.90
20261101095500 262.60
20261101095600 263.00
20261101095700 270.50
20261101095800 281.20
20261101095900 282.10
20261101100000 288.40
20261101100100 293.90
20261101100200 294.60
20261101100300 299.80
20261101100400 304.80
20261101100500 310.50
20261101100600 315.40
20261101100700 313.00
20261101100800 314.80
20261101100900 314.70
20261101101000 323.50
20261101101100 340.00
20261101101200 343.10
20261101101300 339.70
20261101101400 338.70
20261101101500 339.10
20261101101600 341.20
20261101101700 341.30
20261101101800 340.50
20261101101900 345.80
20261101102000 350.30
20261101102100 353.50
20261101102200 352.60
20261101102300 352.10
20261101102400 358.70
20261101102500 365.80
20261101102600 364.70
20261101102700 358.50
20261101102800 358.60
20261101102900 363.80
20261101103000 368.70
20261101103100 372.40
20261101103200 367.30
20261101103300 366.30
20261101103400 370.60
20261101103500 374.60
20261101103600 379.60
20261101103700 374.60
20261101103800 371.00
20261101103900 372.60
20261101104000 372.20
20261101104100 372.20
20261101104200 372.40
20261101104300 368.30
20261101104400 365.50
20261101104500 361.70
20261101104600 363.00
20261101104700 364.20
20261101104800 360.60
20261101104900 353.00
20261101105000 347.50
20261101105100 338.40
20261101105200 330.40
20261101105300 333.30
20261101105400 339.80
20261101105500 331.60
20261101105600 311.10
20261101105700 304.80
20261101105800 313.60
20261101105900 449.10
20261101110000 563.00
20261101110100 539.40
20261101110200 506.80
20261101110300 476.10
20261101110400 452.30
20261101110500 430.50
20261101110600 418.10
20261101110700 409.40
20261101110800 400.50
20261101110900 391.50
20261101111000 389.10
20261101111100 388.10
20261101111200 382.20
20261101111300 371.90
20261101111400 363.70
20261101111500 360.50
20261101111600 360.00
20261101111700 357.20
20261101111800 349.70
20261101111900 346.70
20261101112000 345.30
20261101112100 337.90
20261101112200 331.70
20261101112300 327.70
20261101112400 322.40
20261101112500 319.50
20261101112600 316.60
20261101112700 314.00
20261101112800 314.40
20261101112900 310.60
20261101113000 308.20
20261101113100 307.00
20261101113200 303.60
20261101113300 298.20
20261101113400 291.80
20261101113500 288.00
20261101113600 286.60
20261101113700 283.60
20261101113800 278.90
20261101113900 273.70
20261101114000 270.40
20261101114100 265.10
20261101114200 264.00
20261101114300 263.70
20261101114400 260.70
20261101114500 257.20
20261101114600 254.10
20261101114700 253.40
20261101114800 256.00
20261101114900 255.00
20261101115000 250.90
20261101115100 250.00
20261101115200 235.90
20261101115300 233.20
20261101115400 240.20
20261101115500 233.70
20261101115600 232.80
20261101115700 227.00
20261101115800 222.60
20261101115900 208.10
20261101120000 210.30
20261101120100 209.40
20261101120200 189.10
20261101120300 181.60
20261101120400 184.90
20261101120500 198.40
20261101120600 199.80
20261101120700 193.80
20261101120800 189.70
20261101120900 181.90
20261101121000 178.30
20261101121100 165.80
20261101121200 166.40
20261101121300 179.10
20261101121400 172.60
20261101121500 169.30
20261101121600 181.00
20261101121700 176.70
20261101121800 173.70
20261101121900 172.30
20261101122000 162.30
20261101122100 158.70
20261101122200 158.40
20261101122300 158.80
20261101122400 153.30
20261101122500 145.10
20261101122600 142.30
20261101122700 139.60
20261101122800 136.40
20261101122900 136.90
20261101123000 136.70
20261101123100 134.40
20261101123200 131.90
20261101123300 132.40
20261101123400 133.20
20261101123500 134.40
20261101123600 131.80
20261101123700 130.30
20261101123800 129.20
20261101123900 123.30
20261101124000 114.30
20261101124100 102.60
20261101124200 93.67
20261101124300 100.40
20261101124400 100.20
20261101124500 96.34
20261101124600 89.13
20261101124700 81.72
20261101124800 73.58
20261101124900 104.10
20261101125000 295.30
20261101125100 222.90
20261101125200 149.40
20261101125300 135.80
20261101125400 134.50
20261101125500 132.00
20261101125600 124.70
20261101125700 117.50
20261101125800 115.20
20261101125900 120.80
20261101130000 136.70
20261101130100 137.30
20261101130200 112.80
20261101130300 95.52
20261101130400 91.03
20261101130500 90.94
20261101130600 90.07
20261101130700 91.80
20261101130800 94.35
20261101130900 92.71
20261101131000 90.15
20261101131100 92.16
20261101131200 95.05
20261101131300 92.62
20261101131400 92.20
20261101131500 91.39
20261101131600 88.23
20261101131700 86.10
20261101131800 83.81
20261101131900 83.23
20261101132000 82.38
20261101132100 81.23
20261101132200 79.98
20261101132300 78.19
20261101132400 75.02
20261101132500 74.39
20261101132600 73.94
20261101132700 73.00
20261101132800 70.68
20261101132900 68.40
20261101133000 68.15
20261101133100 68.57
20261101133200 68.41
20261101133300 67.12
20261101133400 67.42
20261101133500 67.46
20261101133600 67.11
20261101133700 65.90
20261101133800 65.62
20261101133900 66.54
20261101134000 67.93
20261101134100 67.85
20261101134200 67.26
20261101134300 67.37
20261101134400 71.90
20261101134500 80.64
20261101134600 80.20
20261101134700 94.92
20261101134800 106.30
20261101134900 104.60
20261101135000 107.00
20261101135100 107.40
20261101135200 104.60
20261101135300 102.90
20261101135400 101.10
20261101135500 106.30
20261101135600 109.70
20261101135700 107.10
20261101135800 107.60
20261101135900 108.30
20261101140000 113.70
20261101140100 121.50
20261101140200 121.10
20261101140300 121.20
20261101140400 123.20
20261101140500 123.50
20261101140600 128.30
20261101140700 133.20
20261101140800 131.00
20261101140900 129.20
20261101141000 129.80
20261101141100 133.10
20261101141200 136.40
20261101141300 138.60
20261101141400 137.40
20261101141500 138.90
20261101141600 143.10
20261101141700 144.90
20261101141800 143.20
20261101141900 147.90
20261101142000 148.40
20261101142100 148.30
20261101142200 154.70
20261101142300 175.30
20261101142400 200.70
20261101142500 192.20
20261101142600 179.10
20261101142700 172.00
20261101142800 169.70
20261101142900 171.00
20261101143000 175.50
20261101143100 166.50
20261101143200 161.80
20261101143300 166.60
20261101143400 186.00
20261101143500 207.50
20261101143600 216.90
20261101143700 202.80
20261101143800 196.70
20261101143900 205.40
20261101144000 206.60
20261101144100 202.40
20261101144200 202.00
20261101144300 202.80
20261101144400 201.50
20261101144500 204.80
20261101144600 206.10
20261101144700 202.60
20261101144800 205.30
20261101144900 201.00
20261101145000 197.90
20261101145100 192.20
20261101145200 197.90
20261101145300 226.50
20261101145400 239.80
20261101145500 224.50
20261101145600 244.60
20261101145700 241.80
20261101145800 229.30
20261101145900 297.70
20261101150000 331.70
20261101150100 338.20
20261101150200 335.10
20261101150300 334.30
20261101150400 331.10
20261101150500 332.00
20261101150600 334.30
20261101150700 317.00
20261101150800 302.30
20261101150900 294.40
20261101151000 293.00
20261101151100 282.90
20261101151200 296.70
20261101151300 292.90
20261101151400 294.70
20261101151500 353.60
20261101151600 358.30
20261101151700 335.10
20261101151800 324.00
20261101151900 317.30
20261101152000 298.50
20261101152100 297.90
20261101152200 301.30
20261101152300 314.40
20261101152400 337.70
20261101152500 316.10
20261101152600 271.20
20261101152700 255.60
20261101152800 243.50
20261101152900 237.80
20261101153000 230.70
20261101153100 226.40
20261101153200 225.90
20261101153300 220.20
20261101153400 220.00
20261101153500 221.70
20261101153600 234.70
20261101153700 252.10
20261101153800 259.90
20261101153900 266.00
20261101154000 262.00
20261101154100 255.80
20261101154200 258.10
20261101154300 271.20
20261101154400 281.00
20261101154500 284.10
20261101154600 289.50
20261101154700 299.90
20261101154800 295.60
20261101154900 279.30
20261101155000 282.90
20261101155100 274.70
20261101155200 261.40
20261101155300 258.80
20261101155400 260.30
20261101155500 255.80
20261101155600 252.50
20261101155700 271.10
20261101155800 264.10
20261101155900 220.80
20261101160000 203.70
20261101160100 198.60
20261101160200 197.20
20261101160300 195.50
20261101160400 195.40
20261101160500 192.00
20261101160600 171.50
20261101160700 153.80
20261101160800 155.20
20261101160900 157.60
20261101161000 147.30
20261101161100 138.70
20261101161200 130.40
20261101161300 102.70
20261101161400 99.87
20261101161500 122.80
20261101161600 135.80
20261101161700 158.70
20261101161800 150.90
20261101161900 138.70
20261101162000 143.50
20261101162100 163.80
20261101162200 167.50
20261101162300 170.30
20261101162400 164.70
20261101162500 131.20
20261101162600 112.40
20261101162700 85.45
20261101162800 82.44
20261101162900 90.57
20261101163000 100.40
20261101163100 116.80
20261101163200 117.10
20261101163300 118.70
20261101163400 118.30
20261101163500 115.60
20261101163600 120.50
20261101163700 127.30
20261101163800 119.00
20261101163900 99.65
20261101164000 85.26
20261101164100 80.55
20261101164200 77.65
20261101164300 81.98
20261101164400 94.89
20261101164500 105.30
20261101164600 107.40
20261101164700 98.22
20261101164800 85.81
20261101164900 83.11
20261101165000 81.09
20261101165100 77.87
20261101165200 76.93
20261101165300 78.07
20261101165400 81.19
20261101165500 84.59
20261101165600 89.56
20261101165700 102.90
20261101165800 113.50
20261101165900 114.90
20261101170000 112.40
20261101170100 112.50
20261101170200 112.00
20261101170300 112.30
20261101170400 114.20
20261101170500 115.10
20261101170600 120.80
20261101170700 129.80
20261101170800 137.90
20261101170900 141.90
20261101171000 140.90
20261101171100 136.80
20261101171200 132.70
20261101171300 128.30
20261101171400 109.10
20261101171500 93.49
20261101171600 103.20
20261101171700 94.43
20261101171800 91.07
20261101171900 87.82
20261101172000 83.82
20261101172100 81.75
20261101172200 80.38
20261101172300 80.09
20261101172400 78.56
20261101172500 78.33
20261101172600 80.69
20261101172700 80.01
20261101172800 79.65
20261101172900 83.76
20261101173000 87.44
20261101173100 90.52
20261101173200 96.40
20261101173300 101.30
20261101173400 103.90
20261101173500 102.90
20261101173600 102.10
20261101173700 103.50
20261101173800 105.20
20261101173900 107.50
20261101174000 104.60
20261101174100 99.57
20261101174200 95.73
20261101174300 94.14
20261101174400 95.20
20261101174500 94.35
20261101174600 92.90
20261101174700 91.51
20261101174800 91.79
20261101174900 101.40
20261101175000 103.90
20261101175100 100.00
20261101175200 97.70
20261101175300 98.32
20261101175400 99.56
20261101175500 99.53
20261101175600 91.68
20261101175700 88.62
20261101175800 89.46
20261101175900 91.30
20261101180000 91.74
20261101180100 84.46
20261101180200 78.55
20261101180300 79.54
20261101180400 81.57
20261101180500 83.63
20261101180600 85.86
20261101180700 89.31
20261101180800 88.35
20261101180900 85.70
20261101181000 79.91
20261101181100 76.91
20261101181200 76.52
20261101181300 73.74
20261101181400 70.58
20261101181500 69.29
20261101181600 69.05
20261101181700 68.13
20261101181800 67.63
20261101181900 68.11
20261101182000 66.77
20261101182100 63.15
20261101182200 60.14
20261101182300 61.16
20261101182400 61.66
20261101182500 61.27
20261101182600 58.89
20261101182700 57.83
20261101182800 57.82
20261101182900 58.08
20261101183000 59.47
20261101183100 59.43
20261101183200 58.41
20261101183300 56.98
20261101183400 56.58
20261101183500 57.66
20261101183600 60.01
20261101183700 76.55
20261101183800 78.20
20261101183900 71.79
20261101184000 65.47
20261101184100 62.96
20261101184200 60.77
20261101184300 58.28
20261101184400 56.79
20261101184500 55.55
20261101184600 55.99
20261101184700 57.86
20261101184800 51.82
20261101184900 49.52
20261101185000 50.34
20261101185100 49.58
20261101185200 49.07
20261101185300 49.04
20261101185400 49.41
20261101185500 49.81
20261101185600 55.10
20261101185700 57.32
20261101185800 56.70
20261101185900 55.53
20261101190000 53.91
20261101190100 52.10
20261101190200 52.48
20261101190300 53.48
20261101190400 53.56
20261101190500 53.11
20261101190600 52.02
20261101190700 51.86
20261101190800 54.20
20261101190900 55.20
20261101191000 53.32
20261101191100 52.87
20261101191200 54.20
20261101191300 53.75
20261101191400 53.50
20261101191500 54.04
20261101191600 53.38
20261101191700 53.03
20261101191800 54.82
20261101191900 54.68
20261101192000 53.37
20261101192100 53.07
20261101192200 52.12
20261101192300 52.41
20261101192400 53.34
20261101192500 52.68
20261101192600 51.41
20261101192700 52.99
20261101192800 52.50
20261101192900 50.72
20261101193000 50.12
20261101193100 49.47
20261101193200 50.58
20261101193300 51.62
20261101193400 51.82
20261101193500 53.31
20261101193600 54.17
20261101193700 53.30
20261101193800 51.96
20261101193900 51.44
20261101194000 51.59
20261101194100 51.25
20261101194200 51.64
20261101194300 53.27
20261101194400 54.16
20261101194500 54.65
20261101194600 55.46
20261101194700 56.54
20261101194800 56.73
20261101194900 57.02
20261101195000 57.53
20261101195100 59.32
20261101195200 60.79
20261101195300 61.01
20261101195400 60.12
20261101195500 59.66
20261101195600 61.12
20261101195700 64.01
20261101195800 63.53
20261101195900 67.12
20261101200000 75.92
20261101200100 76.18
20261101200200 73.35
20261101200300 70.46
20261101200400 68.01
20261101200500 70.43
20261101200600 72.85
20261101200700 77.32
20261101200800 78.22
20261101200900 81.98
20261101201000 86.10
20261101201100 85.79
20261101201200 88.88
20261101201300 89.93
20261101201400 90.00
20261101201500 88.82
20261101201600 87.75
20261101201700 87.68
20261101201800 87.13
20261101201900 86.43
20261101202000 88.68
20261101202100 96.68
20261101202200 98.62
20261101202300 100.80
20261101202400 102.50
20261101202500 100.90
20261101202600 99.48
20261101202700 103.60
20261101202800 107.50
20261101202900 105.20
20261101203000 106.80
20261101203100 111.10
20261101203200 115.40
20261101203300 115.80
20261101203400 112.30
20261101203500 108.40
20261101203600 105.20
20261101203700 104.10
20261101203800 99.83
20261101203900 102.90
20261101204000 98.16
20261101204100 101.70
20261101204200 103.00
20261101204300 104.00
20261101204400 104.80
20261101204500 107.50
20261101204600 107.10
20261101204700 106.70
20261101204800 109.30
20261101204900 108.20
20261101205000 103.30
20261101205100 101.10
20261101205200 102.20
20261101205300 105.40
20261101205400 107.90
20261101205500 110.10
20261101205600 111.40
20261101205700 106.50
20261101205800 108.40
20261101205900 112.30
20261101210000 116.40
20261101210100 119.70
20261101210200 123.60
20261101210300 126.70
20261101210400 129.40
20261101210500 130.20
20261101210600 130.80
20261101210700 135.30
20261101210800 139.90
20261101210900 141.10
20261101211000 140.40
20261101211100 139.50
20261101211200 143.80
20261101211300 148.50
20261101211400 149.60
20261101211500 149.30
20261101211600 151.50
20261101211700 154.80
20261101211800 151.20
20261101211900 144.50
20261101212000 146.50
20261101212100 146.20
20261101212200 143.90
20261101212300 139.80
20261101212400 130.00
20261101212500 128.80
20261101212600 134.90
20261101212700 138.80
20261101212800 132.30
20261101212900 128.20
20261101213000 128.50
20261101213100 128.50
20261101213200 130.20
20261101213300 131.10
20261101213400 130.00
20261101213500 128.90
20261101213600 128.90
20261101213700 128.70
20261101213800 125.70
20261101213900 124.50
20261101214000 123.70
20261101214100 124.00
20261101214200 123.20
20261101214300 121.90
20261101214400 122.10
20261101214500 125.70
20261101214600 127.70
20261101214700 127.00
20261101214800 125.50
20261101214900 124.80
20261101215000 126.60
20261101215100 128.10
20261101215200 127.60
20261101215300 124.60
20261101215400 124.20
20261101215500 127.70
20261101215600 130.60
20261101215700 131.80
20261101215800 133.00
20261101215900 134.30
20261101220000 136.90
20261101220100 136.70
20261101220200 138.60
20261101220300 142.20
20261101220400 144.30
20261101220500 146.00
20261101220600 146.80
20261101220700 147.60
20261101220800 149.80
20261101220900 153.50
20261101221000 154.80
20261101221100 156.80
20261101221200 159.20
20261101221300 160.60
20261101221400 162.80
20261101221500 166.70
20261101221600 170.50
20261101221700 172.70
20261101221800 176.30
20261101221900 180.60
20261101222000 182.40
20261101222100 184.20
20261101222200 186.80
20261101222300 190.90
20261101222400 190.20
20261101222500 193.00
20261101222600 202.20
20261101222700 205.90
20261101222800 208.20
20261101222900 213.30
20261101223000 220.20
20261101223100 223.50
20261101223200 226.20
20261101223300 223.70
20261101223400 224.70
20261101223500 227.40
20261101223600 232.70
20261101223700 243.90
20261101223800 245.20
20261101223900 244.90
20261101224000 250.00
20261101224100 253.60
20261101224200 257.20
20261101224300 256.90
20261101224400 257.90
20261101224500 262.50
20261101224600 270.60
20261101224700 271.50
20261101224800 272.50
20261101224900 282.20
20261101225000 287.50
20261101225100 279.50
20261101225200 277.30
20261101225300 275.30
20261101225400 282.00
20261101225500 294.40
20261101225600 308.70
20261101225700 307.60
20261101225800 305.60
20261101225900 313.70
20261101230000 326.80
20261101230100 323.90
20261101230200 331.80
20261101230300 334.10
20261101230400 332.60
20261101230500 331.20
20261101230600 329.40
20261101230700 331.40
20261101230800 332.70
20261101230900 328.10
20261101231000 335.80
20261101231100 336.00
20261101231200 329.50
20261101231300 334.40
20261101231400 335.30
20261101231500 334.00
20261101231600 336.90
20261101231700 339.00
20261101231800 340.90
20261101231900 340.80
20261101232000 341.90
20261101232100 341.20
20261101232200 336.90
20261101232300 343.20
20261101232400 342.00
20261101232500 343.20
20261101232600 343.70
20261101232700 340.70
20261101232800 343.10
20261101232900 342.20
20261101233000 337.50
20261101233100 343.20
20261101233200 347.00
20261101233300 349.80
20261101233400 350.60
20261101233500 350.20
20261101233600 350.70
20261101233700 348.90
20261101233800 347.80
20261101233900 351.10
20261101234000 349.70
20261101234100 344.30
20261101234200 333.60
20261101234300 325.80
20261101234400 329.90
20261101234500 332.90
20261101234600 330.60
20261101234700 328.60
20261101234800 334.60
20261101234900 435.10
20261101235000 362.90
20261101235100 336.20
20261101235200 325.60
20261101235300 325.50
20261101235400 323.70
20261101235500 318.40
20261101235600 313.80
20261101235700 304.60
20261101235800 298.40
20261101235900 295.10
20261101240000 287.00