01.11.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#148,50
00:02#137,30
00:03#129,10
00:04#124,20
00:05#122,20
00:06#121,20
00:07#125,20
00:08#128,70
00:09#131,30
00:10#130,00
00:11#126,90
00:12#126,90
00:13#126,60
00:14#120,50
00:15#109,70
00:16#104,00
00:17#103,90
00:18#92,40
00:19#78,26
00:20#83,74
00:21#88,51
00:22#86,51
00:23#120,40
00:24#135,70
00:25#130,20
00:26#117,20
00:27#100,60
00:28#97,04
00:29#101,80
00:30#102,60
00:31#98,94
00:32#97,33
00:33#106,40
00:34#115,80
00:35#119,40
00:36#119,50
00:37#122,30
00:38#129,90
00:39#134,00
00:40#130,70
00:41#127,20
00:42#120,60
00:43#117,10
00:44#111,60
00:45#101,70
00:46#90,96
00:47#85,22
00:48#85,17
00:49#84,51
00:50#82,77
00:51#81,79
00:52#80,19
00:53#75,63
00:54#75,49
00:55#77,21
00:56#75,80
00:57#72,98
00:58#71,39
00:59#70,36
01:00#70,58
01:01#73,60
01:02#74,63
01:03#74,10
01:04#74,42
01:05#75,08
01:06#74,03
01:07#72,83
01:08#71,11
01:09#72,19
01:10#76,93
01:11#80,53
01:12#82,84
01:13#88,08
01:14#94,28
01:15#99,66
01:16#102,40
01:17#102,40
01:18#104,40
01:19#124,00
01:20#134,70
01:21#133,00
01:22#131,00
01:23#130,90
01:24#132,70
01:25#133,80
01:26#135,50
01:27#136,10
01:28#134,00
01:29#134,90
01:30#141,50
01:31#150,10
01:32#149,70
01:33#144,80
01:34#145,10
01:35#147,90
01:36#149,80
01:37#153,20
01:38#156,70
01:39#160,40
01:40#168,50
01:41#167,50
01:42#170,90
01:43#171,40
01:44#169,60
01:45#185,60
01:46#200,20
01:47#196,90
01:48#184,80
01:49#200,10
01:50#215,40
01:51#212,40
01:52#215,60
01:53#224,70
01:54#230,90
01:55#234,30
01:56#244,30
01:57#251,10
01:58#250,60
01:59#250,20
02:00#253,30
02:01#261,00
02:02#263,20
02:03#273,60
02:04#287,30
02:05#297,30
02:06#307,00
02:07#294,90
02:08#275,70
02:09#274,20
02:10#343,90
02:11#366,20
02:12#367,00
02:13#356,80
02:14#345,40
02:15#310,10
02:16#292,50
02:17#307,10
02:18#335,80
02:19#368,10
02:20#353,50
02:21#342,00
02:22#369,00
02:23#387,00
02:24#384,90
02:25#364,00
02:26#336,30
02:27#316,00
02:28#306,20
02:29#290,70
02:30#271,40
02:31#259,10
02:32#245,30
02:33#231,00
02:34#216,00
02:35#211,40
02:36#216,40
02:37#232,20
02:38#236,20
02:39#234,20
02:40#238,90
02:41#242,80
02:42#256,30
02:43#271,10
02:44#264,10
02:45#246,60
02:46#244,10
02:47#258,60
02:48#276,40
02:49#286,90
02:50#291,10
02:51#290,50
02:52#286,40
02:53#282,50
02:54#273,10
02:55#265,80
02:56#272,70
02:57#271,40
02:58#257,10
02:59#250,90
03:00#245,30
03:01#235,50
03:02#240,50
03:03#256,50
03:04#278,00
03:05#288,70
03:06#288,50
03:07#282,70
03:08#268,20
03:09#233,30
03:10#206,90
03:11#195,50
03:12#175,40
03:13#171,70
03:14#179,50
03:15#181,40
03:16#171,00
03:17#158,80
03:18#157,40
03:19#160,90
03:20#161,40
03:21#156,20
03:22#153,10
03:23#156,10
03:24#161,70
03:25#164,00
03:26#164,50
03:27#159,60
03:28#147,70
03:29#141,80
03:30#141,80
03:31#144,80
03:32#145,50
03:33#131,60
03:34#115,70
03:35#113,40
03:36#132,60
03:37#150,20
03:38#154,90
03:39#146,30
03:40#163,70
03:41#164,60
03:42#154,70
03:43#137,40
03:44#120,10
03:45#106,70
03:46#100,00
03:47#98,66
03:48#98,77
03:49#106,80
03:50#114,40
03:51#118,20
03:52#121,60
03:53#123,40
03:54#122,00
03:55#121,40
03:56#109,70
03:57#102,70
03:58#114,60
03:59#119,40
04:00#124,10
04:01#119,70
04:02#111,30
04:03#110,20
04:04#107,90
04:05#100,30
04:06#93,44
04:07#87,76
04:08#83,48
04:09#80,93
04:10#80,47
04:11#81,66
04:12#84,00
04:13#96,29
04:14#103,80
04:15#102,30
04:16#95,16
04:17#91,26
04:18#93,08
04:19#95,38
04:20#100,40
04:21#107,70
04:22#113,10
04:23#122,90
04:24#127,70
04:25#127,80
04:26#127,50
04:27#127,00
04:28#123,80
04:29#119,40
04:30#116,50
04:31#110,10
04:32#103,80
04:33#99,14
04:34#96,18
04:35#94,87
04:36#93,81
04:37#91,83
04:38#89,33
04:39#85,84
04:40#86,38
04:41#87,57
04:42#87,57
04:43#87,94
04:44#86,68
04:45#86,96
04:46#88,07
04:47#88,07
04:48#87,16
04:49#85,64
04:50#84,33
04:51#84,44
04:52#85,05
04:53#87,59
04:54#91,70
04:55#91,40
04:56#93,34
04:57#95,47
04:58#95,35
04:59#95,95
05:00#101,50
05:01#107,40
05:02#110,70
05:03#109,20
05:04#112,50
05:05#115,10
05:06#115,70
05:07#117,00
05:08#117,20
05:09#114,90
05:10#115,90
05:11#119,10
05:12#121,40
05:13#117,00
05:14#113,70
05:15#112,70
05:16#110,10
05:17#106,90
05:18#103,60
05:19#101,30
05:20#99,81
05:21#97,92
05:22#98,87
05:23#98,07
05:24#97,11
05:25#97,80
05:26#97,28
05:27#96,96
05:28#95,33
05:29#92,52
05:30#90,08
05:31#88,18
05:32#85,67
05:33#83,98
05:34#82,69
05:35#81,73
05:36#81,01
05:37#78,91
05:38#77,64
05:39#78,57
05:40#76,31
05:41#72,07
05:42#71,18
05:43#70,43
05:44#66,76
05:45#66,40
05:46#65,14
05:47#64,41
05:48#66,58
05:49#66,58
05:50#65,21
05:51#58,78
05:52#54,59
05:53#54,47
05:54#52,62
05:55#51,73
05:56#54,31
05:57#56,37
05:58#55,18
05:59#54,39
06:00#55,71
06:01#54,76
06:02#53,55
06:03#55,62
06:04#55,62
06:05#56,20
06:06#58,48
06:07#58,32
06:08#58,02
06:09#59,77
06:10#59,10
06:11#56,73
06:12#53,45
06:13#51,74
06:14#52,42
06:15#54,88
06:16#57,49
06:17#53,00
06:18#51,40
06:19#52,45
06:20#52,22
06:21#51,63
06:22#52,97
06:23#53,68
06:24#54,17
06:25#54,92
06:26#54,65
06:27#54,52
06:28#54,87
06:29#54,81
06:30#54,56
06:31#54,30
06:32#55,10
06:33#56,61
06:34#56,40
06:35#54,26
06:36#53,37
06:37#53,16
06:38#53,64
06:39#55,46
06:40#54,21
06:41#52,56
06:42#52,36
06:43#55,04
06:44#55,87
06:45#53,71
06:46#54,23
06:47#55,05
06:48#53,72
06:49#53,68
06:50#52,71
06:51#51,20
06:52#50,73
06:53#50,02
06:54#50,90
06:55#52,04
06:56#52,43
06:57#52,51
06:58#52,96
06:59#54,76
07:00#54,63
07:01#53,79
07:02#53,75
07:03#54,17
07:04#55,37
07:05#55,44
07:06#57,12
07:07#59,38
07:08#59,04
07:09#58,37
07:10#58,05
07:11#60,30
07:12#61,48
07:13#62,35
07:14#61,02
07:15#62,53
07:16#70,04
07:17#70,18
07:18#68,45
07:19#66,68
07:20#67,39
07:21#66,35
07:22#68,06
07:23#71,55
07:24#70,62
07:25#70,99
07:26#74,62
07:27#75,06
07:28#75,47
07:29#75,00
07:30#76,26
07:31#78,02
07:32#75,21
07:33#78,35
07:34#79,18
07:35#79,13
07:36#79,91
07:37#79,66
07:38#79,06
07:39#80,43
07:40#79,93
07:41#80,84
07:42#84,02
07:43#82,46
07:44#80,62
07:45#80,74
07:46#78,70
07:47#79,90
07:48#81,85
07:49#82,73
07:50#79,99
07:51#77,91
07:52#82,13
07:53#84,61
07:54#86,55
07:55#88,71
07:56#92,07
07:57#92,89
07:58#96,41
07:59#94,80
08:00#93,76
08:01#94,91
08:02#95,16
08:03#90,26
08:04#89,01
08:05#86,94
08:06#85,77
08:07#87,94
08:08#89,30
08:09#92,20
08:10#92,41
08:11#90,14
08:12#95,60
08:13#99,40
08:14#99,18
08:15#101,90
08:16#105,90
08:17#108,70
08:18#108,50
08:19#107,70
08:20#109,90
08:21#111,90
08:22#115,30
08:23#116,30
08:24#113,60
08:25#115,70
08:26#114,70
08:27#114,00
08:28#113,80
08:29#114,10
08:30#114,60
08:31#113,60
08:32#110,90
08:33#108,90
08:34#107,90
08:35#110,00
08:36#113,10
08:37#113,30
08:38#111,90
08:39#109,50
08:40#109,70
08:41#107,00
08:42#103,10
08:43#102,80
08:44#104,90
08:45#106,90
08:46#109,30
08:47#108,50
08:48#105,80
08:49#105,60
08:50#108,40
08:51#110,90
08:52#110,80
08:53#110,10
08:54#110,00
08:55#111,20
08:56#112,80
08:57#115,20
08:58#116,00
08:59#115,70
09:00#116,30
09:01#119,10
09:02#122,00
09:03#125,10
09:04#127,10
09:05#128,70
09:06#129,60
09:07#129,60
09:08#131,70
09:09#134,20
09:10#137,80
09:11#140,00
09:12#141,20
09:13#142,50
09:14#144,10
09:15#146,20
09:16#145,80
09:17#146,10
09:18#147,70
09:19#149,10
09:20#151,80
09:21#153,60
09:22#154,00
09:23#157,40
09:24#160,10
09:25#162,40
09:26#166,40
09:27#167,80
09:28#170,00
09:29#169,20
09:30#172,20
09:31#178,70
09:32#183,50
09:33#186,50
09:34#190,30
09:35#193,00
09:36#195,50
09:37#197,70
09:38#199,10
09:39#203,90
09:40#210,10
09:41#218,40
09:42#221,00
09:43#224,50
09:44#226,20
09:45#229,00
09:46#235,50
09:47#242,10
09:48#244,00
09:49#242,00
09:50#249,00
09:51#250,90
09:52#249,10
09:53#251,60
09:54#258,90
09:55#262,60
09:56#263,00
09:57#270,50
09:58#281,20
09:59#282,10
10:00#288,40
10:01#293,90
10:02#294,60
10:03#299,80
10:04#304,80
10:05#310,50
10:06#315,40
10:07#313,00
10:08#314,80
10:09#314,70
10:10#323,50
10:11#340,00
10:12#343,10
10:13#339,70
10:14#338,70
10:15#339,10
10:16#341,20
10:17#341,30
10:18#340,50
10:19#345,80
10:20#350,30
10:21#353,50
10:22#352,60
10:23#352,10
10:24#358,70
10:25#365,80
10:26#364,70
10:27#358,50
10:28#358,60
10:29#363,80
10:30#368,70
10:31#372,40
10:32#367,30
10:33#366,30
10:34#370,60
10:35#374,60
10:36#379,60
10:37#374,60
10:38#371,00
10:39#372,60
10:40#372,20
10:41#372,20
10:42#372,40
10:43#368,30
10:44#365,50
10:45#361,70
10:46#363,00
10:47#364,20
10:48#360,60
10:49#353,00
10:50#347,50
10:51#338,40
10:52#330,40
10:53#333,30
10:54#339,80
10:55#331,60
10:56#311,10
10:57#304,80
10:58#313,60
10:59#449,10
11:00#563,00
11:01#539,40
11:02#506,80
11:03#476,10
11:04#452,30
11:05#430,50
11:06#418,10
11:07#409,40
11:08#400,50
11:09#391,50
11:10#389,10
11:11#388,10
11:12#382,20
11:13#371,90
11:14#363,70
11:15#360,50
11:16#360,00
11:17#357,20
11:18#349,70
11:19#346,70
11:20#345,30
11:21#337,90
11:22#331,70
11:23#327,70
11:24#322,40
11:25#319,50
11:26#316,60
11:27#314,00
11:28#314,40
11:29#310,60
11:30#308,20
11:31#307,00
11:32#303,60
11:33#298,20
11:34#291,80
11:35#288,00
11:36#286,60
11:37#283,60
11:38#278,90
11:39#273,70
11:40#270,40
11:41#265,10
11:42#264,00
11:43#263,70
11:44#260,70
11:45#257,20
11:46#254,10
11:47#253,40
11:48#256,00
11:49#255,00
11:50#250,90
11:51#250,00
11:52#235,90
11:53#233,20
11:54#240,20
11:55#233,70
11:56#232,80
11:57#227,00
11:58#222,60
11:59#208,10
12:00#210,30
12:01#209,40
12:02#189,10
12:03#181,60
12:04#184,90
12:05#198,40
12:06#199,80
12:07#193,80
12:08#189,70
12:09#181,90
12:10#178,30
12:11#165,80
12:12#166,40
12:13#179,10
12:14#172,60
12:15#169,30
12:16#181,00
12:17#176,70
12:18#173,70
12:19#172,30
12:20#162,30
12:21#158,70
12:22#158,40
12:23#158,80
12:24#153,30
12:25#145,10
12:26#142,30
12:27#139,60
12:28#136,40
12:29#136,90
12:30#136,70
12:31#134,40
12:32#131,90
12:33#132,40
12:34#133,20
12:35#134,40
12:36#131,80
12:37#130,30
12:38#129,20
12:39#123,30
12:40#114,30
12:41#102,60
12:42#93,67
12:43#100,40
12:44#100,20
12:45#96,34
12:46#89,13
12:47#81,72
12:48#73,58
12:49#104,10
12:50#295,30
12:51#222,90
12:52#149,40
12:53#135,80
12:54#134,50
12:55#132,00
12:56#124,70
12:57#117,50
12:58#115,20
12:59#120,80
13:00#136,70
13:01#137,30
13:02#112,80
13:03#95,52
13:04#91,03
13:05#90,94
13:06#90,07
13:07#91,80
13:08#94,35
13:09#92,71
13:10#90,15
13:11#92,16
13:12#95,05
13:13#92,62
13:14#92,20
13:15#91,39
13:16#88,23
13:17#86,10
13:18#83,81
13:19#83,23
13:20#82,38
13:21#81,23
13:22#79,98
13:23#78,19
13:24#75,02
13:25#74,39
13:26#73,94
13:27#73,00
13:28#70,68
13:29#68,40
13:30#68,15
13:31#68,57
13:32#68,41
13:33#67,12
13:34#67,42
13:35#67,46
13:36#67,11
13:37#65,90
13:38#65,62
13:39#66,54
13:40#67,93
13:41#67,85
13:42#67,26
13:43#67,37
13:44#71,90
13:45#80,64
13:46#80,20
13:47#94,92
13:48#106,30
13:49#104,60
13:50#107,00
13:51#107,40
13:52#104,60
13:53#102,90
13:54#101,10
13:55#106,30
13:56#109,70
13:57#107,10
13:58#107,60
13:59#108,30
14:00#113,70
14:01#121,50
14:02#121,10
14:03#121,20
14:04#123,20
14:05#123,50
14:06#128,30
14:07#133,20
14:08#131,00
14:09#129,20
14:10#129,80
14:11#133,10
14:12#136,40
14:13#138,60
14:14#137,40
14:15#138,90
14:16#143,10
14:17#144,90
14:18#143,20
14:19#147,90
14:20#148,40
14:21#148,30
14:22#154,70
14:23#175,30
14:24#200,70
14:25#192,20
14:26#179,10
14:27#172,00
14:28#169,70
14:29#171,00
14:30#175,50
14:31#166,50
14:32#161,80
14:33#166,60
14:34#186,00
14:35#207,50
14:36#216,90
14:37#202,80
14:38#196,70
14:39#205,40
14:40#206,60
14:41#202,40
14:42#202,00
14:43#202,80
14:44#201,50
14:45#204,80
14:46#206,10
14:47#202,60
14:48#205,30
14:49#201,00
14:50#197,90
14:51#192,20
14:52#197,90
14:53#226,50
14:54#239,80
14:55#224,50
14:56#244,60
14:57#241,80
14:58#229,30
14:59#297,70
15:00#331,70
15:01#338,20
15:02#335,10
15:03#334,30
15:04#331,10
15:05#332,00
15:06#334,30
15:07#317,00
15:08#302,30
15:09#294,40
15:10#293,00
15:11#282,90
15:12#296,70
15:13#292,90
15:14#294,70
15:15#353,60
15:16#358,30
15:17#335,10
15:18#324,00
15:19#317,30
15:20#298,50
15:21#297,90
15:22#301,30
15:23#314,40
15:24#337,70
15:25#316,10
15:26#271,20
15:27#255,60
15:28#243,50
15:29#237,80
15:30#230,70
15:31#226,40
15:32#225,90
15:33#220,20
15:34#220,00
15:35#221,70
15:36#234,70
15:37#252,10
15:38#259,90
15:39#266,00
15:40#262,00
15:41#255,80
15:42#258,10
15:43#271,20
15:44#281,00
15:45#284,10
15:46#289,50
15:47#299,90
15:48#295,60
15:49#279,30
15:50#282,90
15:51#274,70
15:52#261,40
15:53#258,80
15:54#260,30
15:55#255,80
15:56#252,50
15:57#271,10
15:58#264,10
15:59#220,80
16:00#203,70
16:01#198,60
16:02#197,20
16:03#195,50
16:04#195,40
16:05#192,00
16:06#171,50
16:07#153,80
16:08#155,20
16:09#157,60
16:10#147,30
16:11#138,70
16:12#130,40
16:13#102,70
16:14#99,87
16:15#122,80
16:16#135,80
16:17#158,70
16:18#150,90
16:19#138,70
16:20#143,50
16:21#163,80
16:22#167,50
16:23#170,30
16:24#164,70
16:25#131,20
16:26#112,40
16:27#85,45
16:28#82,44
16:29#90,57
16:30#100,40
16:31#116,80
16:32#117,10
16:33#118,70
16:34#118,30
16:35#115,60
16:36#120,50
16:37#127,30
16:38#119,00
16:39#99,65
16:40#85,26
16:41#80,55
16:42#77,65
16:43#81,98
16:44#94,89
16:45#105,30
16:46#107,40
16:47#98,22
16:48#85,81
16:49#83,11
16:50#81,09
16:51#77,87
16:52#76,93
16:53#78,07
16:54#81,19
16:55#84,59
16:56#89,56
16:57#102,90
16:58#113,50
16:59#114,90
17:00#112,40
17:01#112,50
17:02#112,00
17:03#112,30
17:04#114,20
17:05#115,10
17:06#120,80
17:07#129,80
17:08#137,90
17:09#141,90
17:10#140,90
17:11#136,80
17:12#132,70
17:13#128,30
17:14#109,10
17:15#93,49
17:16#103,20
17:17#94,43
17:18#91,07
17:19#87,82
17:20#83,82
17:21#81,75
17:22#80,38
17:23#80,09
17:24#78,56
17:25#78,33
17:26#80,69
17:27#80,01
17:28#79,65
17:29#83,76
17:30#87,44
17:31#90,52
17:32#96,40
17:33#101,30
17:34#103,90
17:35#102,90
17:36#102,10
17:37#103,50
17:38#105,20
17:39#107,50
17:40#104,60
17:41#99,57
17:42#95,73
17:43#94,14
17:44#95,20
17:45#94,35
17:46#92,90
17:47#91,51
17:48#91,79
17:49#101,40
17:50#103,90
17:51#100,00
17:52#97,70
17:53#98,32
17:54#99,56
17:55#99,53
17:56#91,68
17:57#88,62
17:58#89,46
17:59#91,30
18:00#91,74
18:01#84,46
18:02#78,55
18:03#79,54
18:04#81,57
18:05#83,63
18:06#85,86
18:07#89,31
18:08#88,35
18:09#85,70
18:10#79,91
18:11#76,91
18:12#76,52
18:13#73,74
18:14#70,58
18:15#69,29
18:16#69,05
18:17#68,13
18:18#67,63
18:19#68,11
18:20#66,77
18:21#63,15
18:22#60,14
18:23#61,16
18:24#61,66
18:25#61,27
18:26#58,89
18:27#57,83
18:28#57,82
18:29#58,08
18:30#59,47
18:31#59,43
18:32#58,41
18:33#56,98
18:34#56,58
18:35#57,66
18:36#60,01
18:37#76,55
18:38#78,20
18:39#71,79
18:40#65,47
18:41#62,96
18:42#60,77
18:43#58,28
18:44#56,79
18:45#55,55
18:46#55,99
18:47#57,86
18:48#51,82
18:49#49,52
18:50#50,34
18:51#49,58
18:52#49,07
18:53#49,04
18:54#49,41
18:55#49,81
18:56#55,10
18:57#57,32
18:58#56,70
18:59#55,53
19:00#53,91
19:01#52,10
19:02#52,48
19:03#53,48
19:04#53,56
19:05#53,11
19:06#52,02
19:07#51,86
19:08#54,20
19:09#55,20
19:10#53,32
19:11#52,87
19:12#54,20
19:13#53,75
19:14#53,50
19:15#54,04
19:16#53,38
19:17#53,03
19:18#54,82
19:19#54,68
19:20#53,37
19:21#53,07
19:22#52,12
19:23#52,41
19:24#53,34
19:25#52,68
19:26#51,41
19:27#52,99
19:28#52,50
19:29#50,72
19:30#50,12
19:31#49,47
19:32#50,58
19:33#51,62
19:34#51,82
19:35#53,31
19:36#54,17
19:37#53,30
19:38#51,96
19:39#51,44
19:40#51,59
19:41#51,25
19:42#51,64
19:43#53,27
19:44#54,16
19:45#54,65
19:46#55,46
19:47#56,54
19:48#56,73
19:49#57,02
19:50#57,53
19:51#59,32
19:52#60,79
19:53#61,01
19:54#60,12
19:55#59,66
19:56#61,12
19:57#64,01
19:58#63,53
19:59#67,12
20:00#75,92
20:01#76,18
20:02#73,35
20:03#70,46
20:04#68,01
20:05#70,43
20:06#72,85
20:07#77,32
20:08#78,22
20:09#81,98
20:10#86,10
20:11#85,79
20:12#88,88
20:13#89,93
20:14#90,00
20:15#88,82
20:16#87,75
20:17#87,68
20:18#87,13
20:19#86,43
20:20#88,68
20:21#96,68
20:22#98,62
20:23#100,80
20:24#102,50
20:25#100,90
20:26#99,48
20:27#103,60
20:28#107,50
20:29#105,20
20:30#106,80
20:31#111,10
20:32#115,40
20:33#115,80
20:34#112,30
20:35#108,40
20:36#105,20
20:37#104,10
20:38#99,83
20:39#102,90
20:40#98,16
20:41#101,70
20:42#103,00
20:43#104,00
20:44#104,80
20:45#107,50
20:46#107,10
20:47#106,70
20:48#109,30
20:49#108,20
20:50#103,30
20:51#101,10
20:52#102,20
20:53#105,40
20:54#107,90
20:55#110,10
20:56#111,40
20:57#106,50
20:58#108,40
20:59#112,30
21:00#116,40
21:01#119,70
21:02#123,60
21:03#126,70
21:04#129,40
21:05#130,20
21:06#130,80
21:07#135,30
21:08#139,90
21:09#141,10
21:10#140,40
21:11#139,50
21:12#143,80
21:13#148,50
21:14#149,60
21:15#149,30
21:16#151,50
21:17#154,80
21:18#151,20
21:19#144,50
21:20#146,50
21:21#146,20
21:22#143,90
21:23#139,80
21:24#130,00
21:25#128,80
21:26#134,90
21:27#138,80
21:28#132,30
21:29#128,20
21:30#128,50
21:31#128,50
21:32#130,20
21:33#131,10
21:34#130,00
21:35#128,90
21:36#128,90
21:37#128,70
21:38#125,70
21:39#124,50
21:40#123,70
21:41#124,00
21:42#123,20
21:43#121,90
21:44#122,10
21:45#125,70
21:46#127,70
21:47#127,00
21:48#125,50
21:49#124,80
21:50#126,60
21:51#128,10
21:52#127,60
21:53#124,60
21:54#124,20
21:55#127,70
21:56#130,60
21:57#131,80
21:58#133,00
21:59#134,30
22:00#136,90
22:01#136,70
22:02#138,60
22:03#142,20
22:04#144,30
22:05#146,00
22:06#146,80
22:07#147,60
22:08#149,80
22:09#153,50
22:10#154,80
22:11#156,80
22:12#159,20
22:13#160,60
22:14#162,80
22:15#166,70
22:16#170,50
22:17#172,70
22:18#176,30
22:19#180,60
22:20#182,40
22:21#184,20
22:22#186,80
22:23#190,90
22:24#190,20
22:25#193,00
22:26#202,20
22:27#205,90
22:28#208,20
22:29#213,30
22:30#220,20
22:31#223,50
22:32#226,20
22:33#223,70
22:34#224,70
22:35#227,40
22:36#232,70
22:37#243,90
22:38#245,20
22:39#244,90
22:40#250,00
22:41#253,60
22:42#257,20
22:43#256,90
22:44#257,90
22:45#262,50
22:46#270,60
22:47#271,50
22:48#272,50
22:49#282,20
22:50#287,50
22:51#279,50
22:52#277,30
22:53#275,30
22:54#282,00
22:55#294,40
22:56#308,70
22:57#307,60
22:58#305,60
22:59#313,70
23:00#326,80
23:01#323,90
23:02#331,80
23:03#334,10
23:04#332,60
23:05#331,20
23:06#329,40
23:07#331,40
23:08#332,70
23:09#328,10
23:10#335,80
23:11#336,00
23:12#329,50
23:13#334,40
23:14#335,30
23:15#334,00
23:16#336,90
23:17#339,00
23:18#340,90
23:19#340,80
23:20#341,90
23:21#341,20
23:22#336,90
23:23#343,20
23:24#342,00
23:25#343,20
23:26#343,70
23:27#340,70
23:28#343,10
23:29#342,20
23:30#337,50
23:31#343,20
23:32#347,00
23:33#349,80
23:34#350,60
23:35#350,20
23:36#350,70
23:37#348,90
23:38#347,80
23:39#351,10
23:40#349,70
23:41#344,30
23:42#333,60
23:43#325,80
23:44#329,90
23:45#332,90
23:46#330,60
23:47#328,60
23:48#334,60
23:49#435,10
23:50#362,90
23:51#336,20
23:52#325,60
23:53#325,50
23:54#323,70
23:55#318,40
23:56#313,80
23:57#304,60
23:58#298,40
23:59#295,10
24:00#287,00