#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000500 111.50
20261026001000 114.30
20261026001500 117.40
20261026002000 117.90
20261026002500 117.80
20261026003000 131.40
20261026003500 126.10
20261026004000 121.80
20261026004500 109.90
20261026005000 111.40
20261026005500 115.10
20261026010000 104.90
20261026010500 112.30
20261026011000 114.40
20261026011500 128.10
20261026012000 124.90
20261026012500 93.12
20261026013000 99.63
20261026013500 105.40
20261026014000 114.90
20261026014500 114.00
20261026015000 109.20
20261026015500 108.10
20261026020000 113.20
20261026020500 126.40
20261026021000 116.40
20261026021500 117.60
20261026022000 124.20
20261026022500 121.50
20261026023000 136.90
20261026023500 128.90
20261026024000 114.40
20261026024500 120.80
20261026025000 115.00
20261026025500 111.70
20261026030000 133.90
20261026030500 124.40
20261026031000 110.30
20261026031500 108.40
20261026032000 89.23
20261026032500 95.73
20261026033000 108.30
20261026033500 110.10
20261026034000 123.90
20261026034500 129.30
20261026035000 139.30
20261026035500 118.10
20261026040000 127.70
20261026040500 116.60
20261026041000 134.00
20261026041500 117.90
20261026042000 127.60
20261026042500 114.80
20261026043000 127.00
20261026043500 119.40
20261026044000 133.30
20261026044500 127.80
20261026045000 127.00
20261026045500 127.30
20261026050000 120.50
20261026050500 123.90
20261026051000 115.70
20261026051500 116.30
20261026052000 380.10
20261026052500 103.70
20261026053000 113.60
20261026053500 112.60
20261026054000 118.00
20261026054500 116.40
20261026055000 122.90
20261026055500 117.70
20261026060000 131.10
20261026060500 132.70
20261026061000 141.00
20261026061500 131.70
20261026062000 130.20
20261026062500 119.00
20261026063000 126.90
20261026063500 106.10
20261026064000 105.40
20261026064500 102.50
20261026065000 120.10
20261026065500 120.00
20261026070000 133.00
20261026070500 136.70
20261026071000 130.70
20261026071500 126.70
20261026072000 126.30
20261026072500 128.70
20261026073000 118.30
20261026073500 128.80
20261026074000 124.50
20261026074500 123.50
20261026075000 114.50
20261026075500 113.90
20261026080000 118.00
20261026080500 126.60
20261026081000 125.40
20261026081500 120.50
20261026082000 121.50
20261026082500 120.20
20261026083000 122.60
20261026083500 113.20
20261026084000 123.40
20261026084500 127.60
20261026085000 120.70
20261026085500 122.10
20261026090000 122.80
20261026090500 115.20
20261026091000 115.70
20261026091500 131.40
20261026092000 131.30
20261026092500 125.10
20261026093000 118.80
20261026093500 127.10
20261026094000 113.20
20261026094500 119.50
20261026095000 121.50
20261026095500 121.00
20261026100000 128.20
20261026100500 120.30
20261026101000 116.80
20261026101500 120.70
20261026102000 117.60
20261026102500 114.80
20261026103000 124.50
20261026103500 123.40
20261026104000 116.90
20261026104500 111.00
20261026105000 131.00
20261026105500 117.80
20261026110000 120.50
20261026110500 117.30
20261026111000 116.90
20261026111500 118.90
20261026112000 113.20
20261026112500 124.00
20261026113000 125.00
20261026113500 114.90
20261026114000 120.60
20261026114500 116.70
20261026115000 122.40
20261026115500 116.20
20261026120000 113.30
20261026120500 113.50
20261026121000 111.20
20261026121500 109.80
20261026122000 111.70
20261026122500 118.50
20261026123000 109.40
20261026123500 113.60
20261026124000 117.20
20261026124500 112.40
20261026125000 113.50
20261026125500 107.00
20261026130000 110.80
20261026130500 114.90
20261026131000 109.20
20261026131500 111.90
20261026132000 114.60
20261026132500 107.30
20261026133000 111.00
20261026133500 111.00
20261026134000 102.20
20261026134500 106.80
20261026135000 102.80
20261026135500 113.30
20261026140000 103.40
20261026140500 105.50
20261026141000 102.30
20261026141500 102.60
20261026142000 100.10
20261026142500 109.70
20261026143000 104.80
20261026143500 106.40
20261026144000 109.60
20261026144500 103.60
20261026145000 103.80
20261026145500 100.00
20261026150000 113.00
20261026150500 107.90
20261026151000 102.80
20261026151500 107.20
20261026152000 112.40
20261026152500 105.00
20261026153000 100.40
20261026153500 102.50
20261026154000 102.70
20261026154500 104.90
20261026155000 108.70
20261026155500 108.00
20261026160000 106.80
20261026160500 104.90
20261026161000 112.40
20261026161500 102.90
20261026162000 108.30
20261026162500 108.80
20261026163000 106.30
20261026163500 109.50
20261026164000 105.70
20261026164500 100.50
20261026165000 121.00
20261026165500 108.80
20261026170000 107.40
20261026170500 98.83
20261026171000 105.50
20261026171500 105.60
20261026172000 109.70
20261026172500 104.40
20261026173000 102.00
20261026173500 108.40
20261026174000 115.80
20261026174500 121.20
20261026175000 117.90
20261026175500 124.40
20261026180000 128.60
20261026180500 125.80
20261026181000 120.40
20261026181500 121.70
20261026182000 135.30
20261026182500 139.00
20261026183000 146.70
20261026183500 153.60
20261026184000 158.80
20261026184500 172.10
20261026185000 181.20
20261026185500 189.70
20261026190000 194.50
20261026190500 204.70
20261026191000 201.90
20261026191500 197.30
20261026192000 191.30
20261026192500 194.90
20261026193000 194.60
20261026193500 186.00
20261026194000 190.40
20261026194500 195.50
20261026195000 203.00
20261026195500 197.20
20261026200000 209.50
20261026200500 216.10
20261026201000 235.80
20261026201500 232.80
20261026202000 236.40
20261026202500 238.30
20261026203000 236.10
20261026203500 239.50
20261026204000 244.90
20261026204500 246.30
20261026205000 247.30
20261026205500 250.30
20261026210000 228.00
20261026210500 219.80
20261026211000 222.80
20261026211500 192.90
20261026212000 180.80
20261026212500 166.50
20261026213000 157.30
20261026213500 156.50
20261026214000 139.20
20261026214500 146.40
20261026215000 136.80
20261026215500 119.80
20261026220000 123.00
20261026220500 123.90
20261026221000 119.40
20261026221500 121.20
20261026222000 118.80
20261026222500 116.50
20261026223000 112.10
20261026223500 105.90
20261026224000 108.40
20261026224500 106.30
20261026225000 107.90
20261026225500 108.00
20261026230000 105.20
20261026230500 101.80
20261026231000 103.50
20261026231500 99.44
20261026232000 95.30
20261026232500 95.30
20261026233000 97.84
20261026233500 93.66
20261026234000 93.04
20261026234500 90.75
20261026235000 87.19
20261026235500 91.19
20261026240000 86.73