#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 46.22
20261102000200 46.20
20261102000300 46.08
20261102000400 47.07
20261102000500 46.88
20261102000600 47.19
20261102000700 47.63
20261102000800 47.16
20261102000900 46.73
20261102001000 46.01
20261102001100 46.15
20261102001200 45.10
20261102001300 44.30
20261102001400 44.60
20261102001500 43.97
20261102001600 44.44
20261102001700 44.37
20261102001800 44.48
20261102001900 44.00
20261102002000 44.05
20261102002100 44.10
20261102002200 43.79
20261102002300 43.96
20261102002400 44.24
20261102002500 44.67
20261102002600 44.28
20261102002700 44.58
20261102002800 45.11
20261102002900 45.64
20261102003000 46.03
20261102003100 45.38
20261102003200 46.41
20261102003300 46.02
20261102003400 46.28
20261102003500 45.62
20261102003600 45.90
20261102003700 46.51
20261102003800 47.00
20261102003900 47.20
20261102004000 46.47
20261102004100 46.56
20261102004200 46.51
20261102004300 47.34
20261102004400 47.36
20261102004500 46.43
20261102004600 46.69
20261102004700 46.17
20261102004800 47.09
20261102004900 45.72
20261102005000 46.92
20261102005100 46.34
20261102005200 45.49
20261102005300 45.41
20261102005400 44.99
20261102005500 44.99
20261102005600 45.07
20261102005700 44.88
20261102005800 45.14
20261102005900 44.45
20261102010000 44.65
20261102010100 44.87
20261102010200 44.09
20261102010300 44.04
20261102010400 44.52
20261102010500 43.95
20261102010600 43.64
20261102010700 44.65
20261102010800 44.53
20261102010900 45.16
20261102011000 46.04
20261102011100 46.01
20261102011200 45.90
20261102011300 45.04
20261102011400 46.33
20261102011500 47.09
20261102011600 47.36
20261102011700 48.23
20261102011800 50.30
20261102011900 50.57
20261102012000 51.44
20261102012100 53.40
20261102012200 53.19
20261102012300 53.25
20261102012400 52.32
20261102012500 51.92
20261102012600 52.79
20261102012700 53.43
20261102012800 53.21
20261102012900 54.04
20261102013000 53.21
20261102013100 52.48
20261102013200 51.02
20261102013300 48.95
20261102013400 48.64
20261102013500 46.97
20261102013600 46.54
20261102013700 46.79
20261102013800 46.92
20261102013900 46.90
20261102014000 46.56
20261102014100 -777.0
20261102014200 46.16
20261102014300 46.89
20261102014400 48.00
20261102014500 48.23
20261102014600 48.60
20261102014700 48.99
20261102014800 49.32
20261102014900 50.59
20261102015000 50.84
20261102015100 52.06
20261102015200 51.00
20261102015300 50.52
20261102015400 50.72
20261102015500 50.88
20261102015600 50.78
20261102015700 49.93
20261102015800 49.06
20261102015900 48.36
20261102020000 47.31
20261102020100 46.42
20261102020200 46.17
20261102020300 45.42
20261102020400 44.99
20261102020500 45.14
20261102020600 43.61
20261102020700 43.13
20261102020800 43.25
20261102020900 43.48
20261102021000 43.71
20261102021100 45.01
20261102021200 45.50
20261102021300 46.13
20261102021400 46.28
20261102021500 46.34
20261102021600 46.51
20261102021700 46.47
20261102021800 48.20
20261102021900 48.54
20261102022000 49.12
20261102022100 49.29
20261102022200 50.50
20261102022300 50.44
20261102022400 50.78
20261102022500 51.07
20261102022600 50.84
20261102022700 50.88
20261102022800 48.46
20261102022900 48.82
20261102023000 48.65
20261102023100 49.02
20261102023200 49.51
20261102023300 48.79
20261102023400 48.92
20261102023500 48.10
20261102023600 47.06
20261102023700 44.98
20261102023800 45.04
20261102023900 44.20
20261102024000 43.51
20261102024100 43.79
20261102024200 44.20
20261102024300 44.79
20261102024400 44.09
20261102024500 45.00
20261102024600 44.67
20261102024700 44.51
20261102024800 44.51
20261102024900 44.02
20261102025000 44.23
20261102025100 44.75
20261102025200 44.88
20261102025300 47.14
20261102025400 48.38
20261102025500 48.87
20261102025600 49.23
20261102025700 49.43
20261102025800 49.46
20261102025900 50.91
20261102030000 50.17
20261102030100 50.13
20261102030200 49.02
20261102030300 49.04
20261102030400 48.93
20261102030500 48.93
20261102030600 48.32
20261102030700 48.23
20261102030800 46.12
20261102030900 45.30
20261102031000 44.96
20261102031100 46.95
20261102031200 46.88
20261102031300 46.29
20261102031400 46.75
20261102031500 47.01
20261102031600 46.97
20261102031700 48.08
20261102031800 47.80
20261102031900 48.60
20261102032000 49.75
20261102032100 50.19
20261102032200 50.95
20261102032300 50.49
20261102032400 51.28
20261102032500 51.81
20261102032600 51.90
20261102032700 52.05
20261102032800 52.43
20261102032900 52.06
20261102033000 51.88
20261102033100 54.13
20261102033200 53.87
20261102033300 54.12
20261102033400 53.73
20261102033500 52.46
20261102033600 53.46
20261102033700 53.95
20261102033800 53.53
20261102033900 53.46
20261102034000 53.13
20261102034100 53.95
20261102034200 53.69
20261102034300 54.60
20261102034400 54.39
20261102034500 55.40
20261102034600 53.15
20261102034700 53.82
20261102034800 55.85
20261102034900 56.05
20261102035000 55.86
20261102035100 55.80
20261102035200 -777.0
20261102035300 56.02
20261102035400 56.31
20261102035500 57.41
20261102035600 56.51
20261102035700 56.60
20261102035800 56.69
20261102035900 56.22
20261102040000 56.61
20261102040100 56.05
20261102040200 56.41
20261102040300 57.16
20261102040400 58.34
20261102040500 58.00
20261102040600 60.06
20261102040700 60.54
20261102040800 60.06
20261102040900 60.67
20261102041000 61.34
20261102041100 62.58
20261102041200 61.96
20261102041300 62.65
20261102041400 64.51
20261102041500 64.37
20261102041600 65.37
20261102041700 65.71
20261102041800 66.30
20261102041900 64.92
20261102042000 65.46
20261102042100 64.91
20261102042200 64.32
20261102042300 64.95
20261102042400 64.58
20261102042500 64.30
20261102042600 63.61
20261102042700 64.38
20261102042800 63.23
20261102042900 63.68
20261102043000 64.51
20261102043100 64.50
20261102043200 63.31
20261102043300 62.92
20261102043400 63.07
20261102043500 65.82
20261102043600 65.73
20261102043700 65.82
20261102043800 64.90
20261102043900 65.61
20261102044000 66.65
20261102044100 67.32
20261102044200 66.80
20261102044300 67.34
20261102044400 65.62
20261102044500 63.52
20261102044600 62.76
20261102044700 62.67
20261102044800 62.57
20261102044900 63.40
20261102045000 60.91
20261102045100 60.47
20261102045200 60.24
20261102045300 65.11
20261102045400 64.78
20261102045500 63.50
20261102045600 63.42
20261102045700 63.23
20261102045800 62.86
20261102045900 63.30
20261102050000 63.51
20261102050100 64.07
20261102050200 63.78
20261102050300 63.54
20261102050400 63.40
20261102050500 62.57
20261102050600 63.55
20261102050700 63.27
20261102050800 63.64
20261102050900 63.45
20261102051000 62.65
20261102051100 61.59
20261102051200 62.33
20261102051300 62.41
20261102051400 62.29
20261102051500 62.50
20261102051600 62.59
20261102051700 63.54
20261102051800 63.97
20261102051900 63.81
20261102052000 64.94
20261102052100 65.36
20261102052200 65.86
20261102052300 66.42
20261102052400 66.15
20261102052500 66.51
20261102052600 66.84
20261102052700 67.00
20261102052800 68.62
20261102052900 69.65
20261102053000 69.62
20261102053100 68.87
20261102053200 69.29
20261102053300 69.49
20261102053400 70.15
20261102053500 69.53
20261102053600 69.53
20261102053700 68.03
20261102053800 67.08
20261102053900 68.82
20261102054000 69.34
20261102054100 69.53
20261102054200 70.89
20261102054300 70.48
20261102054400 69.59
20261102054500 69.17
20261102054600 69.82
20261102054700 69.27
20261102054800 69.54
20261102054900 68.37
20261102055000 67.54
20261102055100 67.21
20261102055200 67.51
20261102055300 68.97
20261102055400 65.67
20261102055500 64.38
20261102055600 64.12
20261102055700 -777.0
20261102055800 63.99
20261102055900 63.46
20261102060000 64.62
20261102060100 66.95
20261102060200 67.95
20261102060300 67.94
20261102060400 67.07
20261102060500 66.84
20261102060600 66.53
20261102060700 67.10
20261102060800 67.90
20261102060900 67.55
20261102061000 67.44
20261102061100 67.89
20261102061200 66.34
20261102061300 66.20
20261102061400 64.79
20261102061500 63.80
20261102061600 61.24
20261102061700 59.82
20261102061800 59.72
20261102061900 59.76
20261102062000 59.38
20261102062100 59.03
20261102062200 57.37
20261102062300 57.73
20261102062400 56.55
20261102062500 56.41
20261102062600 55.86
20261102062700 54.48
20261102062800 54.29
20261102062900 54.66
20261102063000 54.77
20261102063100 53.93
20261102063200 53.01
20261102063300 52.08
20261102063400 50.57
20261102063500 52.85
20261102063600 54.11
20261102063700 54.89
20261102063800 54.89
20261102063900 55.24
20261102064000 55.21
20261102064100 55.40
20261102064200 55.83
20261102064300 55.99
20261102064400 56.42
20261102064500 56.72
20261102064600 57.11
20261102064700 56.45
20261102064800 56.95
20261102064900 57.30
20261102065000 57.41
20261102065100 56.68
20261102065200 56.75
20261102065300 56.11
20261102065400 55.58
20261102065500 55.06
20261102065600 55.48
20261102065700 55.49
20261102065800 53.83
20261102065900 53.82
20261102070000 53.56
20261102070100 53.31
20261102070200 53.91
20261102070300 53.99
20261102070400 55.65
20261102070500 55.71
20261102070600 55.36
20261102070700 55.52
20261102070800 54.66
20261102070900 54.59
20261102071000 55.43
20261102071100 54.99
20261102071200 54.78
20261102071300 56.04
20261102071400 56.70
20261102071500 57.42
20261102071600 58.22
20261102071700 59.61
20261102071800 59.70
20261102071900 59.63
20261102072000 59.20
20261102072100 59.51
20261102072200 59.86
20261102072300 61.72
20261102072400 63.00
20261102072500 63.84
20261102072600 64.42
20261102072700 65.03
20261102072800 66.42
20261102072900 66.72
20261102073000 67.86
20261102073100 68.87
20261102073200 68.78
20261102073300 68.44
20261102073400 68.71
20261102073500 71.27
20261102073600 73.64
20261102073700 74.93
20261102073800 74.10
20261102073900 74.33
20261102074000 74.93
20261102074100 75.00
20261102074200 73.29
20261102074300 72.63
20261102074400 73.92
20261102074500 73.00
20261102074600 72.85
20261102074700 74.24
20261102074800 75.60
20261102074900 76.18
20261102075000 73.74
20261102075100 72.36
20261102075200 72.05
20261102075300 71.79
20261102075400 71.34
20261102075500 71.91
20261102075600 73.51
20261102075700 74.32
20261102075800 75.76
20261102075900 75.36
20261102080000 76.45
20261102080100 76.92
20261102080200 76.75
20261102080300 76.96
20261102080400 75.78
20261102080500 76.79
20261102080600 76.59
20261102080700 76.42
20261102080800 77.26
20261102080900 77.22
20261102081000 76.50
20261102081100 76.47
20261102081200 76.33
20261102081300 74.79
20261102081400 74.89
20261102081500 73.52
20261102081600 77.80
20261102081700 80.41
20261102081800 80.34
20261102081900 82.93
20261102082000 80.84
20261102082100 81.13
20261102082200 82.13
20261102082300 84.54
20261102082400 87.18
20261102082500 88.82
20261102082600 87.89
20261102082700 89.22
20261102082800 91.10
20261102082900 91.75
20261102083000 92.16
20261102083100 91.06
20261102083200 88.58
20261102083300 88.25
20261102083400 88.16
20261102083500 87.59
20261102083600 89.23
20261102083700 91.26
20261102083800 91.71
20261102083900 90.44
20261102084000 90.06
20261102084100 92.00
20261102084200 93.71
20261102084300 93.50
20261102084400 93.81
20261102084500 94.83
20261102084600 96.26
20261102084700 95.23
20261102084800 96.02
20261102084900 98.08
20261102085000 100.60
20261102085100 99.79
20261102085200 99.18
20261102085300 95.71
20261102085400 96.73
20261102085500 96.05
20261102085600 95.91
20261102085700 94.09
20261102085800 94.91
20261102085900 96.24
20261102090000 96.30
20261102090100 97.23
20261102090200 100.90
20261102090300 101.90
20261102090400 101.50
20261102090500 98.33
20261102090600 101.40
20261102090700 99.76
20261102090800 100.60
20261102090900 101.20
20261102091000 101.10
20261102091100 99.45
20261102091200 101.20
20261102091300 98.93
20261102091400 98.18
20261102091500 99.88
20261102091600 99.23
20261102091700 97.08
20261102091800 96.52
20261102091900 98.80
20261102092000 101.30
20261102092100 101.70
20261102092200 102.80
20261102092300 102.70
20261102092400 103.10
20261102092500 104.20
20261102092600 105.10
20261102092700 103.30
20261102092800 104.70
20261102092900 105.40
20261102093000 106.10
20261102093100 105.40
20261102093200 104.90
20261102093300 104.70
20261102093400 105.30
20261102093500 104.80
20261102093600 103.10
20261102093700 104.20
20261102093800 105.10
20261102093900 105.60
20261102094000 106.30
20261102094100 109.00
20261102094200 108.70
20261102094300 108.00
20261102094400 109.60
20261102094500 107.80
20261102094600 108.10
20261102094700 107.70
20261102094800 107.90
20261102094900 107.10
20261102095000 106.10
20261102095100 105.90
20261102095200 103.20
20261102095300 104.50
20261102095400 106.20
20261102095500 102.50
20261102095600 99.41
20261102095700 102.80
20261102095800 102.90
20261102095900 98.59
20261102100000 98.59
20261102100100 99.51
20261102100200 101.40
20261102100300 101.00
20261102100400 100.00
20261102100500 99.67
20261102100600 97.49
20261102100700 97.96
20261102100800 96.35
20261102100900 93.50
20261102101000 95.35
20261102101100 96.96
20261102101200 96.48
20261102101300 96.51
20261102101400 96.93
20261102101500 96.50
20261102101600 97.55
20261102101700 99.01
20261102101800 99.58
20261102101900 102.40
20261102102000 104.80
20261102102100 109.10
20261102102200 108.70
20261102102300 109.60
20261102102400 111.40
20261102102500 111.50
20261102102600 109.80
20261102102700 111.50
20261102102800 112.50
20261102102900 113.80
20261102103000 115.90
20261102103100 118.30
20261102103200 115.50
20261102103300 116.80
20261102103400 118.30
20261102103500 116.40
20261102103600 114.90
20261102103700 119.20
20261102103800 122.60
20261102103900 121.40
20261102104000 121.40
20261102104100 122.20
20261102104200 122.90
20261102104300 124.40
20261102104400 122.60
20261102104500 125.00
20261102104600 122.50
20261102104700 122.00
20261102104800 120.00
20261102104900 117.20
20261102105000 117.40
20261102105100 115.30
20261102105200 113.50
20261102105300 109.30
20261102105400 108.10
20261102105500 107.30
20261102105600 108.10
20261102105700 108.40
20261102105800 105.50
20261102105900 103.70
20261102110000 99.48
20261102110100 96.91
20261102110200 95.79
20261102110300 99.03
20261102110400 106.60
20261102110500 106.30
20261102110600 109.00
20261102110700 109.00
20261102110800 112.00
20261102110900 111.70
20261102111000 113.70
20261102111100 116.80
20261102111200 114.80
20261102111300 114.60
20261102111400 116.40
20261102111500 117.50
20261102111600 117.10
20261102111700 116.90
20261102111800 115.90
20261102111900 110.40
20261102112000 111.60
20261102112100 111.50
20261102112200 -777.0
20261102112300 113.50
20261102112400 113.10
20261102112500 112.70
20261102112600 111.90
20261102112700 109.60
20261102112800 109.70
20261102112900 109.90
20261102113000 110.30
20261102113100 111.00
20261102113200 111.80
20261102113300 114.00
20261102113400 116.60
20261102113500 118.00
20261102113600 118.80
20261102113700 117.00
20261102113800 115.50
20261102113900 121.50
20261102114000 122.60
20261102114100 121.40
20261102114200 120.00
20261102114300 122.30
20261102114400 121.40
20261102114500 120.20
20261102114600 118.60
20261102114700 117.30
20261102114800 115.60
20261102114900 113.60
20261102115000 113.60
20261102115100 111.80
20261102115200 113.80
20261102115300 112.80
20261102115400 111.00
20261102115500 109.70
20261102115600 108.60
20261102115700 108.90
20261102115800 111.10
20261102115900 115.30
20261102120000 117.00
20261102120100 119.60
20261102120200 120.20
20261102120300 120.30
20261102120400 121.40
20261102120500 120.30
20261102120600 119.70
20261102120700 118.40
20261102120800 118.70
20261102120900 119.10
20261102121000 121.90
20261102121100 126.70
20261102121200 128.00
20261102121300 126.10
20261102121400 122.90
20261102121500 122.90
20261102121600 122.30
20261102121700 122.70
20261102121800 125.30
20261102121900 127.20
20261102122000 130.70
20261102122100 134.20
20261102122200 134.10
20261102122300 135.70
20261102122400 135.40
20261102122500 136.90
20261102122600 133.90
20261102122700 133.90
20261102122800 135.50
20261102122900 137.20
20261102123000 138.20
20261102123100 137.60
20261102123200 140.80
20261102123300 138.60
20261102123400 135.10
20261102123500 135.80
20261102123600 137.10
20261102123700 137.40
20261102123800 136.80
20261102123900 137.60
20261102124000 139.20
20261102124100 141.50
20261102124200 139.70
20261102124300 136.90
20261102124400 136.40
20261102124500 135.10
20261102124600 136.10
20261102124700 133.70
20261102124800 133.30
20261102124900 138.70
20261102125000 135.90
20261102125100 131.30
20261102125200 128.60
20261102125300 131.10
20261102125400 133.20
20261102125500 132.70
20261102125600 131.00
20261102125700 130.60
20261102125800 132.00
20261102125900 131.80
20261102130000 131.40
20261102130100 129.00
20261102130200 126.00
20261102130300 122.60
20261102130400 122.50
20261102130500 122.40
20261102130600 130.80
20261102130700 130.30
20261102130800 136.00
20261102130900 132.10
20261102131000 128.70
20261102131100 129.20
20261102131200 133.50
20261102131300 135.70
20261102131400 139.40
20261102131500 139.50
20261102131600 140.60
20261102131700 145.80
20261102131800 146.80
20261102131900 145.40
20261102132000 148.10
20261102132100 144.00
20261102132200 144.80
20261102132300 136.30
20261102132400 138.90
20261102132500 138.10
20261102132600 136.20
20261102132700 133.10
20261102132800 130.90
20261102132900 126.20
20261102133000 127.40
20261102133100 126.10
20261102133200 122.80
20261102133300 125.80
20261102133400 126.10
20261102133500 127.60
20261102133600 126.60
20261102133700 132.00
20261102133800 134.00
20261102133900 134.70
20261102134000 140.10
20261102134100 138.30
20261102134200 139.30
20261102134300 140.70
20261102134400 143.20
20261102134500 145.10
20261102134600 144.10
20261102134700 142.00
20261102134800 142.50
20261102134900 142.30
20261102135000 140.90
20261102135100 140.20
20261102135200 136.00
20261102135300 136.10
20261102135400 133.40
20261102135500 127.50
20261102135600 129.30
20261102135700 129.80
20261102135800 128.40
20261102135900 125.50
20261102140000 120.70
20261102140100 121.80
20261102140200 120.70
20261102140300 119.30
20261102140400 117.20
20261102140500 118.10
20261102140600 118.20
20261102140700 116.60
20261102140800 118.80
20261102140900 120.10
20261102141000 120.60
20261102141100 121.80
20261102141200 118.70
20261102141300 118.70
20261102141400 120.50
20261102141500 119.10
20261102141600 120.90
20261102141700 123.20
20261102141800 122.60
20261102141900 123.30
20261102142000 121.30
20261102142100 121.30
20261102142200 122.40
20261102142300 117.60
20261102142400 115.90
20261102142500 113.50
20261102142600 113.60
20261102142700 113.00
20261102142800 115.70
20261102142900 120.40
20261102143000 125.00
20261102143100 122.50
20261102143200 122.90
20261102143300 123.70
20261102143400 125.80
20261102143500 128.50
20261102143600 130.40
20261102143700 128.90
20261102143800 131.10
20261102143900 131.60
20261102144000 132.30
20261102144100 133.20
20261102144200 135.00
20261102144300 131.10
20261102144400 126.90
20261102144500 122.70
20261102144600 122.30
20261102144700 119.80
20261102144800 119.30
20261102144900 116.40
20261102145000 115.80
20261102145100 112.90
20261102145200 114.90
20261102145300 112.80
20261102145400 112.90
20261102145500 109.00
20261102145600 108.40
20261102145700 107.10
20261102145800 111.50
20261102145900 114.10
20261102150000 112.50
20261102150100 116.00
20261102150200 117.20
20261102150300 116.30
20261102150400 115.10
20261102150500 114.50
20261102150600 111.30
20261102150700 111.20
20261102150800 112.80
20261102150900 113.40
20261102151000 114.70
20261102151100 114.50
20261102151200 117.10
20261102151300 113.30
20261102151400 112.80
20261102151500 117.80
20261102151600 118.40
20261102151700 117.00
20261102151800 117.70
20261102151900 118.90
20261102152000 119.50
20261102152100 121.70
20261102152200 119.50
20261102152300 117.70
20261102152400 117.90
20261102152500 119.00
20261102152600 121.00
20261102152700 118.50
20261102152800 120.00
20261102152900 118.90
20261102153000 119.20
20261102153100 119.50
20261102153200 122.70
20261102153300 123.40
20261102153400 123.70
20261102153500 124.00
20261102153600 124.10
20261102153700 128.00
20261102153800 129.70
20261102153900 132.60
20261102154000 133.60
20261102154100 134.60
20261102154200 135.50
20261102154300 138.40
20261102154400 140.30
20261102154500 137.80
20261102154600 136.50
20261102154700 135.10
20261102154800 134.70
20261102154900 136.10
20261102155000 135.20
20261102155100 133.60
20261102155200 132.40
20261102155300 132.70
20261102155400 132.70
20261102155500 131.60
20261102155600 129.60
20261102155700 127.30
20261102155800 123.20
20261102155900 122.40
20261102160000 123.10
20261102160100 125.10
20261102160200 124.40
20261102160300 124.10
20261102160400 122.90
20261102160500 122.30
20261102160600 122.80
20261102160700 122.00
20261102160800 121.00
20261102160900 119.60
20261102161000 119.30
20261102161100 120.50
20261102161200 120.80
20261102161300 124.80
20261102161400 124.50
20261102161500 124.30
20261102161600 125.00
20261102161700 124.70
20261102161800 125.50
20261102161900 126.20
20261102162000 128.20
20261102162100 127.20
20261102162200 125.80
20261102162300 126.10
20261102162400 122.70
20261102162500 122.70
20261102162600 123.20
20261102162700 124.20
20261102162800 123.50
20261102162900 123.40
20261102163000 123.80
20261102163100 120.70
20261102163200 121.90
20261102163300 125.10
20261102163400 124.50
20261102163500 123.80
20261102163600 123.70
20261102163700 123.60
20261102163800 122.70
20261102163900 123.10
20261102164000 123.10
20261102164100 126.00
20261102164200 129.90
20261102164300 129.10
20261102164400 128.20
20261102164500 128.50
20261102164600 127.90
20261102164700 127.20
20261102164800 124.50
20261102164900 125.20
20261102165000 126.40
20261102165100 126.70
20261102165200 126.00
20261102165300 126.90
20261102165400 126.80
20261102165500 125.00
20261102165600 123.00
20261102165700 126.00
20261102165800 124.40
20261102165900 124.90
20261102170000 123.90
20261102170100 125.60
20261102170200 128.60
20261102170300 127.40
20261102170400 125.70
20261102170500 125.20
20261102170600 127.30
20261102170700 128.70
20261102170800 128.20
20261102170900 126.50
20261102171000 125.30
20261102171100 125.50
20261102171200 124.60
20261102171300 126.30
20261102171400 126.40
20261102171500 126.20
20261102171600 123.80
20261102171700 120.50
20261102171800 123.10
20261102171900 122.10
20261102172000 120.20
20261102172100 119.10
20261102172200 118.50
20261102172300 119.60
20261102172400 123.10
20261102172500 127.10
20261102172600 127.80
20261102172700 125.40
20261102172800 128.10
20261102172900 130.90
20261102173000 130.50
20261102173100 133.50
20261102173200 132.90
20261102173300 131.70
20261102173400 134.70
20261102173500 134.60
20261102173600 134.60
20261102173700 135.30
20261102173800 134.20
20261102173900 134.10
20261102174000 133.30
20261102174100 133.70
20261102174200 133.50
20261102174300 131.30
20261102174400 128.90
20261102174500 128.00
20261102174600 123.30
20261102174700 123.50
20261102174800 121.90
20261102174900 122.70
20261102175000 122.90
20261102175100 122.00
20261102175200 123.40
20261102175300 128.00
20261102175400 129.70
20261102175500 128.70
20261102175600 127.90
20261102175700 129.60
20261102175800 128.50
20261102175900 129.80
20261102180000 131.20
20261102180100 133.00
20261102180200 133.60
20261102180300 133.90
20261102180400 133.90
20261102180500 137.80
20261102180600 139.60
20261102180700 135.90
20261102180800 138.50
20261102180900 134.00
20261102181000 135.50
20261102181100 135.00
20261102181200 133.50
20261102181300 134.70
20261102181400 132.30
20261102181500 130.60
20261102181600 129.60
20261102181700 131.00
20261102181800 130.30
20261102181900 129.10
20261102182000 127.70
20261102182100 127.50
20261102182200 126.00
20261102182300 128.20
20261102182400 127.40
20261102182500 125.90
20261102182600 128.90
20261102182700 130.10
20261102182800 131.80
20261102182900 130.50
20261102183000 134.40
20261102183100 135.30
20261102183200 133.50
20261102183300 133.40
20261102183400 133.00
20261102183500 133.20
20261102183600 133.30
20261102183700 134.00
20261102183800 130.70
20261102183900 131.80
20261102184000 129.60
20261102184100 128.80
20261102184200 127.80
20261102184300 125.80
20261102184400 129.10
20261102184500 127.90
20261102184600 129.80
20261102184700 128.60
20261102184800 133.00
20261102184900 132.70
20261102185000 134.10
20261102185100 135.30
20261102185200 133.50
20261102185300 136.10
20261102185400 136.70
20261102185500 134.80
20261102185600 135.90
20261102185700 138.40
20261102185800 138.20
20261102185900 134.40
20261102190000 137.50
20261102190100 134.70
20261102190200 137.40
20261102190300 133.90
20261102190400 133.50
20261102190500 135.10
20261102190600 133.20
20261102190700 133.50
20261102190800 134.60
20261102190900 134.20
20261102191000 136.20
20261102191100 134.90
20261102191200 133.90
20261102191300 134.80
20261102191400 136.60
20261102191500 131.90
20261102191600 133.40
20261102191700 130.00
20261102191800 131.70
20261102191900 132.30
20261102192000 137.00
20261102192100 139.10
20261102192200 139.30
20261102192300 135.10
20261102192400 133.90
20261102192500 131.50
20261102192600 131.50
20261102192700 131.80
20261102192800 132.10
20261102192900 132.90
20261102193000 134.70
20261102193100 134.40
20261102193200 139.40
20261102193300 138.20
20261102193400 -777.0
20261102193500 139.10
20261102193600 134.10
20261102193700 134.80
20261102193800 136.70
20261102193900 140.40
20261102194000 141.70
20261102194100 142.40
20261102194200 140.70
20261102194300 142.40
20261102194400 142.50
20261102194500 141.40
20261102194600 136.90
20261102194700 134.40
20261102194800 130.00
20261102194900 130.20
20261102195000 125.80
20261102195100 126.70
20261102195200 124.80
20261102195300 125.50
20261102195400 123.70
20261102195500 123.60
20261102195600 122.70
20261102195700 123.20
20261102195800 121.80
20261102195900 123.30
20261102200000 123.30
20261102200100 124.50
20261102200200 125.00
20261102200300 126.10
20261102200400 126.70
20261102200500 126.60
20261102200600 124.60
20261102200700 121.30
20261102200800 121.30
20261102200900 120.00
20261102201000 117.50
20261102201100 117.00
20261102201200 114.90
20261102201300 113.90
20261102201400 111.70
20261102201500 109.40
20261102201600 108.00
20261102201700 112.10
20261102201800 111.50
20261102201900 111.60
20261102202000 114.10
20261102202100 114.70
20261102202200 115.40
20261102202300 115.40
20261102202400 112.60
20261102202500 113.40
20261102202600 114.40
20261102202700 114.70
20261102202800 118.20
20261102202900 117.70
20261102203000 117.40
20261102203100 120.20
20261102203200 117.40
20261102203300 116.00
20261102203400 114.90
20261102203500 111.10
20261102203600 109.80
20261102203700 111.60
20261102203800 109.90
20261102203900 110.90
20261102204000 110.90
20261102204100 109.40
20261102204200 109.60
20261102204300 106.10
20261102204400 107.30
20261102204500 108.60
20261102204600 106.00
20261102204700 104.50
20261102204800 103.00
20261102204900 102.20
20261102205000 105.00
20261102205100 105.00
20261102205200 105.30
20261102205300 106.30
20261102205400 106.40
20261102205500 107.90
20261102205600 108.10
20261102205700 108.90
20261102205800 108.70
20261102205900 106.30
20261102210000 105.20
20261102210100 105.90
20261102210200 104.20
20261102210300 103.30
20261102210400 101.70
20261102210500 99.95
20261102210600 99.64
20261102210700 98.44
20261102210800 96.53
20261102210900 96.28
20261102211000 94.83
20261102211100 94.60
20261102211200 93.88
20261102211300 94.82
20261102211400 96.66
20261102211500 96.82
20261102211600 97.36
20261102211700 99.16
20261102211800 101.30
20261102211900 102.60
20261102212000 101.80
20261102212100 102.20
20261102212200 103.30
20261102212300 103.50
20261102212400 103.60
20261102212500 102.50
20261102212600 102.20
20261102212700 101.20
20261102212800 99.37
20261102212900 97.32
20261102213000 95.42
20261102213100 95.50
20261102213200 94.55
20261102213300 92.69
20261102213400 92.18
20261102213500 93.03
20261102213600 93.60
20261102213700 91.96
20261102213800 90.21
20261102213900 88.44
20261102214000 89.13
20261102214100 89.03
20261102214200 88.47
20261102214300 90.47
20261102214400 91.19
20261102214500 92.50
20261102214600 94.78
20261102214700 96.73
20261102214800 96.82
20261102214900 97.80
20261102215000 96.49
20261102215100 96.53
20261102215200 95.69
20261102215300 98.12
20261102215400 99.32
20261102215500 99.93
20261102215600 100.20
20261102215700 101.10
20261102215800 99.48
20261102215900 99.70
20261102220000 99.76
20261102220100 98.55
20261102220200 97.83
20261102220300 96.28
20261102220400 94.33
20261102220500 94.18
20261102220600 93.66
20261102220700 94.86
20261102220800 93.97
20261102220900 94.16
20261102221000 92.11
20261102221100 95.39
20261102221200 93.61
20261102221300 94.00
20261102221400 95.05
20261102221500 93.27
20261102221600 93.91
20261102221700 92.71
20261102221800 93.15
20261102221900 96.03
20261102222000 96.42
20261102222100 96.91
20261102222200 95.91
20261102222300 94.93
20261102222400 95.87
20261102222500 98.12
20261102222600 96.16
20261102222700 97.55
20261102222800 98.14
20261102222900 96.77
20261102223000 97.56
20261102223100 98.68
20261102223200 100.10
20261102223300 102.20
20261102223400 100.90
20261102223500 100.80
20261102223600 102.80
20261102223700 105.20
20261102223800 108.20
20261102223900 107.40
20261102224000 109.20
20261102224100 108.80
20261102224200 108.90
20261102224300 107.10
20261102224400 109.10
20261102224500 109.90
20261102224600 110.10
20261102224700 110.40
20261102224800 110.50
20261102224900 111.00
20261102225000 114.00
20261102225100 113.90
20261102225200 112.90
20261102225300 113.30
20261102225400 113.30
20261102225500 110.90
20261102225600 113.00
20261102225700 111.10
20261102225800 113.10
20261102225900 111.20
20261102230000 111.20
20261102230100 114.70
20261102230200 115.00
20261102230300 115.60
20261102230400 117.20
20261102230500 118.30
20261102230600 118.00
20261102230700 117.80
20261102230800 116.20
20261102230900 117.60
20261102231000 119.40
20261102231100 119.20
20261102231200 121.20
20261102231300 123.80
20261102231400 123.50
20261102231500 126.70
20261102231600 122.10
20261102231700 121.00
20261102231800 123.90
20261102231900 123.00
20261102232000 121.60
20261102232100 122.00
20261102232200 123.50
20261102232300 125.10
20261102232400 125.80
20261102232500 127.40
20261102232600 127.80
20261102232700 133.70
20261102232800 132.20
20261102232900 134.20
20261102233000 132.60
20261102233100 133.40
20261102233200 136.40
20261102233300 133.50
20261102233400 131.10
20261102233500 130.10
20261102233600 131.10
20261102233700 130.70
20261102233800 131.20
20261102233900 132.90
20261102234000 133.10
20261102234100 136.30
20261102234200 133.10
20261102234300 134.70
20261102234400 133.60
20261102234500 136.10
20261102234600 138.30
20261102234700 138.20
20261102234800 141.20
20261102234900 141.90
20261102235000 142.90
20261102235100 141.70
20261102235200 141.60
20261102235300 145.80
20261102235400 142.10
20261102235500 141.40
20261102235600 139.60
20261102235700 140.60
20261102235800 138.60
20261102235900 139.10
20261102240000 138.30