#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 17.97
20261101000200 17.57
20261101000300 17.48
20261101000400 17.30
20261101000500 20.42
20261101000600 20.27
20261101000700 19.96
20261101000800 20.02
20261101000900 19.86
20261101001000 20.07
20261101001100 19.70
20261101001200 20.11
20261101001300 19.71
20261101001400 19.35
20261101001500 19.45
20261101001600 18.95
20261101001700 18.87
20261101001800 19.06
20261101001900 19.04
20261101002000 18.90
20261101002100 18.88
20261101002200 18.68
20261101002300 18.65
20261101002400 18.55
20261101002500 18.36
20261101002600 18.30
20261101002700 18.16
20261101002800 18.12
20261101002900 18.19
20261101003000 18.01
20261101003100 18.12
20261101003200 18.20
20261101003300 17.96
20261101003400 18.21
20261101003500 18.46
20261101003600 18.30
20261101003700 18.45
20261101003800 18.34
20261101003900 18.46
20261101004000 18.27
20261101004100 18.57
20261101004200 18.85
20261101004300 19.04
20261101004400 19.33
20261101004500 19.68
20261101004600 20.17
20261101004700 20.25
20261101004800 20.45
20261101004900 20.18
20261101005000 20.29
20261101005100 20.72
20261101005200 21.00
20261101005300 21.59
20261101005400 21.65
20261101005500 21.70
20261101005600 21.64
20261101005700 21.40
20261101005800 21.26
20261101005900 21.23
20261101010000 20.77
20261101010100 20.46
20261101010200 20.55
20261101010300 20.25
20261101010400 20.43
20261101010500 20.06
20261101010600 19.69
20261101010700 19.63
20261101010800 19.01
20261101010900 19.09
20261101011000 18.93
20261101011100 19.15
20261101011200 19.17
20261101011300 19.22
20261101011400 18.97
20261101011500 18.96
20261101011600 18.82
20261101011700 19.11
20261101011800 19.68
20261101011900 19.59
20261101012000 19.86
20261101012100 19.81
20261101012200 19.75
20261101012300 19.86
20261101012400 19.81
20261101012500 19.90
20261101012600 20.01
20261101012700 20.16
20261101012800 19.93
20261101012900 20.47
20261101013000 20.32
20261101013100 20.29
20261101013200 20.16
20261101013300 20.34
20261101013400 20.62
20261101013500 20.55
20261101013600 20.35
20261101013700 20.36
20261101013800 20.67
20261101013900 20.54
20261101014000 20.04
20261101014100 19.71
20261101014200 19.61
20261101014300 20.24
20261101014400 19.06
20261101014500 19.16
20261101014600 21.74
20261101014700 21.70
20261101014800 21.54
20261101014900 20.88
20261101015000 -777.0
20261101015100 20.94
20261101015200 20.94
20261101015300 21.12
20261101015400 20.98
20261101015500 21.05
20261101015600 20.95
20261101015700 21.40
20261101015800 21.58
20261101015900 21.36
20261101020000 21.21
20261101020100 21.12
20261101020200 21.16
20261101020300 21.09
20261101020400 20.91
20261101020500 20.93
20261101020600 20.96
20261101020700 20.76
20261101020800 20.84
20261101020900 20.36
20261101021000 20.51
20261101021100 20.55
20261101021200 19.88
20261101021300 19.68
20261101021400 19.85
20261101021500 19.92
20261101021600 19.76
20261101021700 19.89
20261101021800 19.76
20261101021900 19.72
20261101022000 19.86
20261101022100 19.63
20261101022200 19.80
20261101022300 19.67
20261101022400 19.89
20261101022500 19.72
20261101022600 19.96
20261101022700 20.15
20261101022800 20.00
20261101022900 20.06
20261101023000 19.87
20261101023100 20.07
20261101023200 19.74
20261101023300 19.90
20261101023400 20.18
20261101023500 20.33
20261101023600 20.87
20261101023700 21.17
20261101023800 21.14
20261101023900 21.10
20261101024000 21.60
20261101024100 21.43
20261101024200 21.69
20261101024300 21.46
20261101024400 21.77
20261101024500 21.50
20261101024600 21.60
20261101024700 21.63
20261101024800 21.79
20261101024900 21.83
20261101025000 21.66
20261101025100 21.11
20261101025200 21.37
20261101025300 21.65
20261101025400 21.61
20261101025500 21.54
20261101025600 21.33
20261101025700 21.17
20261101025800 21.41
20261101025900 21.81
20261101030000 22.25
20261101030100 22.12
20261101030200 21.94
20261101030300 21.91
20261101030400 21.58
20261101030500 21.48
20261101030600 21.98
20261101030700 21.76
20261101030800 21.65
20261101030900 21.95
20261101031000 21.91
20261101031100 21.98
20261101031200 22.08
20261101031300 21.99
20261101031400 22.16
20261101031500 22.10
20261101031600 22.35
20261101031700 22.30
20261101031800 22.10
20261101031900 22.05
20261101032000 21.85
20261101032100 21.67
20261101032200 21.23
20261101032300 20.86
20261101032400 20.35
20261101032500 19.96
20261101032600 19.34
20261101032700 19.11
20261101032800 21.98
20261101032900 20.88
20261101033000 20.59
20261101033100 20.11
20261101033200 19.57
20261101033300 19.95
20261101033400 19.60
20261101033500 19.98
20261101033600 19.77
20261101033700 19.80
20261101033800 19.98
20261101033900 20.47
20261101034000 20.54
20261101034100 20.77
20261101034200 20.44
20261101034300 20.68
20261101034400 20.64
20261101034500 20.74
20261101034600 21.06
20261101034700 21.22
20261101034800 21.23
20261101034900 21.47
20261101035000 21.31
20261101035100 20.95
20261101035200 20.97
20261101035300 21.21
20261101035400 21.02
20261101035500 20.89
20261101035600 20.59
20261101035700 21.03
20261101035800 20.50
20261101035900 20.61
20261101040000 20.48
20261101040100 20.02
20261101040200 19.57
20261101040300 -777.0
20261101040400 19.64
20261101040500 19.48
20261101040600 19.73
20261101040700 20.08
20261101040800 20.12
20261101040900 20.16
20261101041000 20.21
20261101041100 20.36
20261101041200 20.81
20261101041300 20.25
20261101041400 20.57
20261101041500 20.57
20261101041600 20.54
20261101041700 20.65
20261101041800 20.64
20261101041900 20.67
20261101042000 20.41
20261101042100 20.09
20261101042200 19.83
20261101042300 19.73
20261101042400 19.62
20261101042500 19.39
20261101042600 19.05
20261101042700 18.72
20261101042800 18.88
20261101042900 18.53
20261101043000 18.35
20261101043100 18.52
20261101043200 18.38
20261101043300 18.25
20261101043400 18.12
20261101043500 18.10
20261101043600 18.75
20261101043700 18.54
20261101043800 18.69
20261101043900 18.55
20261101044000 18.73
20261101044100 18.73
20261101044200 18.92
20261101044300 19.17
20261101044400 19.58
20261101044500 19.40
20261101044600 19.55
20261101044700 19.97
20261101044800 20.21
20261101044900 20.38
20261101045000 20.37
20261101045100 19.98
20261101045200 20.30
20261101045300 20.10
20261101045400 20.07
20261101045500 20.00
20261101045600 19.81
20261101045700 19.84
20261101045800 19.50
20261101045900 19.18
20261101050000 19.27
20261101050100 19.10
20261101050200 18.53
20261101050300 18.51
20261101050400 18.12
20261101050500 17.79
20261101050600 17.53
20261101050700 17.06
20261101050800 16.74
20261101050900 16.61
20261101051000 20.56
20261101051100 20.51
20261101051200 20.36
20261101051300 20.40
20261101051400 20.36
20261101051500 20.52
20261101051600 20.14
20261101051700 20.19
20261101051800 20.26
20261101051900 20.00
20261101052000 19.82
20261101052100 19.68
20261101052200 19.59
20261101052300 19.56
20261101052400 19.67
20261101052500 19.57
20261101052600 19.52
20261101052700 19.30
20261101052800 19.39
20261101052900 19.35
20261101053000 19.26
20261101053100 19.26
20261101053200 19.24
20261101053300 19.12
20261101053400 19.03
20261101053500 19.16
20261101053600 19.35
20261101053700 19.52
20261101053800 19.58
20261101053900 19.66
20261101054000 19.99
20261101054100 20.13
20261101054200 20.00
20261101054300 20.03
20261101054400 19.80
20261101054500 19.96
20261101054600 19.93
20261101054700 20.03
20261101054800 20.22
20261101054900 20.42
20261101055000 20.61
20261101055100 20.55
20261101055200 20.64
20261101055300 20.19
20261101055400 19.83
20261101055500 19.53
20261101055600 19.55
20261101055700 19.48
20261101055800 19.56
20261101055900 19.52
20261101060000 19.58
20261101060100 19.74
20261101060200 19.54
20261101060300 19.43
20261101060400 19.14
20261101060500 18.72
20261101060600 18.39
20261101060700 18.13
20261101060800 18.36
20261101060900 18.66
20261101061000 18.73
20261101061100 18.68
20261101061200 18.83
20261101061300 18.44
20261101061400 18.78
20261101061500 18.57
20261101061600 18.50
20261101061700 18.47
20261101061800 18.29
20261101061900 18.54
20261101062000 18.59
20261101062100 18.65
20261101062200 18.56
20261101062300 18.90
20261101062400 18.71
20261101062500 18.83
20261101062600 18.73
20261101062700 18.82
20261101062800 18.95
20261101062900 18.78
20261101063000 19.00
20261101063100 18.98
20261101063200 19.18
20261101063300 19.29
20261101063400 19.30
20261101063500 19.19
20261101063600 19.28
20261101063700 19.32
20261101063800 18.86
20261101063900 18.75
20261101064000 18.66
20261101064100 18.61
20261101064200 18.38
20261101064300 18.11
20261101064400 18.00
20261101064500 17.68
20261101064600 17.75
20261101064700 17.68
20261101064800 17.44
20261101064900 17.43
20261101065000 17.56
20261101065100 18.45
20261101065200 18.54
20261101065300 18.56
20261101065400 18.38
20261101065500 18.23
20261101065600 18.17
20261101065700 18.39
20261101065800 18.47
20261101065900 18.13
20261101070000 18.08
20261101070100 17.93
20261101070200 17.60
20261101070300 17.30
20261101070400 17.20
20261101070500 17.07
20261101070600 16.64
20261101070700 16.52
20261101070800 16.48
20261101070900 16.55
20261101071000 16.69
20261101071100 16.42
20261101071200 16.27
20261101071300 16.22
20261101071400 16.12
20261101071500 16.23
20261101071600 16.26
20261101071700 16.05
20261101071800 16.02
20261101071900 15.75
20261101072000 15.72
20261101072100 15.78
20261101072200 15.77
20261101072300 15.48
20261101072400 15.41
20261101072500 15.32
20261101072600 15.39
20261101072700 15.29
20261101072800 15.28
20261101072900 15.50
20261101073000 15.36
20261101073100 15.22
20261101073200 15.22
20261101073300 15.19
20261101073400 15.29
20261101073500 15.21
20261101073600 15.03
20261101073700 14.86
20261101073800 14.77
20261101073900 14.51
20261101074000 14.61
20261101074100 14.51
20261101074200 14.48
20261101074300 14.52
20261101074400 14.32
20261101074500 14.14
20261101074600 13.95
20261101074700 13.79
20261101074800 13.63
20261101074900 13.60
20261101075000 13.53
20261101075100 13.80
20261101075200 14.20
20261101075300 14.30
20261101075400 14.47
20261101075500 14.34
20261101075600 14.50
20261101075700 -777.0
20261101075800 14.52
20261101075900 14.39
20261101080000 14.35
20261101080100 14.50
20261101080200 14.40
20261101080300 14.29
20261101080400 14.51
20261101080500 14.61
20261101080600 14.73
20261101080700 14.64
20261101080800 14.50
20261101080900 14.35
20261101081000 14.27
20261101081100 14.23
20261101081200 13.90
20261101081300 13.70
20261101081400 13.97
20261101081500 13.96
20261101081600 13.97
20261101081700 14.04
20261101081800 13.95
20261101081900 13.65
20261101082000 13.67
20261101082100 13.26
20261101082200 12.85
20261101082300 12.75
20261101082400 12.81
20261101082500 13.25
20261101082600 13.89
20261101082700 14.86
20261101082800 15.71
20261101082900 15.28
20261101083000 15.35
20261101083100 15.49
20261101083200 15.48
20261101083300 16.85
20261101083400 16.79
20261101083500 17.07
20261101083600 17.01
20261101083700 16.94
20261101083800 16.85
20261101083900 16.81
20261101084000 16.06
20261101084100 15.32
20261101084200 14.93
20261101084300 14.09
20261101084400 14.08
20261101084500 14.11
20261101084600 14.09
20261101084700 14.43
20261101084800 14.53
20261101084900 14.55
20261101085000 14.41
20261101085100 14.62
20261101085200 14.61
20261101085300 14.58
20261101085400 14.53
20261101085500 14.59
20261101085600 14.55
20261101085700 14.42
20261101085800 14.50
20261101085900 14.72
20261101090000 14.68
20261101090100 14.88
20261101090200 14.67
20261101090300 14.54
20261101090400 14.79
20261101090500 15.09
20261101090600 15.09
20261101090700 15.84
20261101090800 16.42
20261101090900 16.98
20261101091000 18.17
20261101091100 18.94
20261101091200 19.66
20261101091300 19.68
20261101091400 20.16
20261101091500 22.07
20261101091600 22.40
20261101091700 22.72
20261101091800 22.73
20261101091900 22.65
20261101092000 22.56
20261101092100 22.52
20261101092200 22.17
20261101092300 21.53
20261101092400 20.15
20261101092500 19.19
20261101092600 18.40
20261101092700 18.08
20261101092800 17.91
20261101092900 17.41
20261101093000 16.69
20261101093100 16.60
20261101093200 16.15
20261101093300 16.46
20261101093400 16.33
20261101093500 16.08
20261101093600 16.33
20261101093700 16.22
20261101093800 16.43
20261101093900 16.50
20261101094000 15.94
20261101094100 15.73
20261101094200 15.87
20261101094300 15.81
20261101094400 15.70
20261101094500 15.60
20261101094600 15.87
20261101094700 16.37
20261101094800 16.12
20261101094900 16.35
20261101095000 16.64
20261101095100 16.56
20261101095200 16.89
20261101095300 16.96
20261101095400 16.94
20261101095500 17.03
20261101095600 17.17
20261101095700 17.12
20261101095800 17.07
20261101095900 16.87
20261101100000 16.91
20261101100100 16.50
20261101100200 16.38
20261101100300 16.39
20261101100400 16.04
20261101100500 15.90
20261101100600 15.76
20261101100700 15.82
20261101100800 15.31
20261101100900 15.30
20261101101000 15.18
20261101101100 15.11
20261101101200 14.86
20261101101300 14.94
20261101101400 15.98
20261101101500 16.28
20261101101600 16.46
20261101101700 16.50
20261101101800 16.45
20261101101900 16.72
20261101102000 16.61
20261101102100 16.60
20261101102200 16.61
20261101102300 16.86
20261101102400 17.17
20261101102500 17.29
20261101102600 17.31
20261101102700 17.56
20261101102800 17.90
20261101102900 17.77
20261101103000 17.59
20261101103100 17.56
20261101103200 17.34
20261101103300 17.67
20261101103400 17.35
20261101103500 17.59
20261101103600 17.66
20261101103700 17.58
20261101103800 17.17
20261101103900 17.10
20261101104000 -777.0
20261101104100 17.15
20261101104200 17.26
20261101104300 17.18
20261101104400 16.73
20261101104500 16.83
20261101104600 16.66
20261101104700 16.69
20261101104800 16.48
20261101104900 16.52
20261101105000 16.76
20261101105100 17.29
20261101105200 17.15
20261101105300 17.45
20261101105400 17.58
20261101105500 17.93
20261101105600 18.17
20261101105700 18.76
20261101105800 18.93
20261101105900 19.17
20261101110000 19.27
20261101110100 19.40
20261101110200 19.60
20261101110300 19.58
20261101110400 19.49
20261101110500 19.08
20261101110600 18.82
20261101110700 19.31
20261101110800 19.50
20261101110900 19.67
20261101111000 19.31
20261101111100 19.34
20261101111200 18.87
20261101111300 18.75
20261101111400 19.08
20261101111500 18.81
20261101111600 19.12
20261101111700 19.50
20261101111800 20.11
20261101111900 20.17
20261101112000 20.58
20261101112100 20.70
20261101112200 20.60
20261101112300 20.10
20261101112400 20.49
20261101112500 20.57
20261101112600 20.30
20261101112700 20.27
20261101112800 20.71
20261101112900 20.60
20261101113000 21.21
20261101113100 20.79
20261101113200 20.41
20261101113300 20.15
20261101113400 20.07
20261101113500 19.78
20261101113600 20.15
20261101113700 20.05
20261101113800 20.25
20261101113900 19.89
20261101114000 19.72
20261101114100 19.65
20261101114200 19.56
20261101114300 19.28
20261101114400 18.94
20261101114500 18.65
20261101114600 18.78
20261101114700 18.82
20261101114800 18.67
20261101114900 18.70
20261101115000 18.64
20261101115100 18.38
20261101115200 18.28
20261101115300 17.97
20261101115400 17.86
20261101115500 17.79
20261101115600 18.15
20261101115700 17.94
20261101115800 17.96
20261101115900 18.12
20261101120000 17.90
20261101120100 17.97
20261101120200 17.86
20261101120300 17.53
20261101120400 17.42
20261101120500 17.78
20261101120600 17.95
20261101120700 17.70
20261101120800 17.83
20261101120900 19.28
20261101121000 19.42
20261101121100 19.32
20261101121200 19.40
20261101121300 19.21
20261101121400 19.08
20261101121500 18.93
20261101121600 18.47
20261101121700 18.94
20261101121800 19.58
20261101121900 19.99
20261101122000 19.62
20261101122100 19.55
20261101122200 19.69
20261101122300 19.53
20261101122400 18.59
20261101122500 18.49
20261101122600 18.55
20261101122700 18.79
20261101122800 19.20
20261101122900 19.77
20261101123000 20.26
20261101123100 20.47
20261101123200 20.36
20261101123300 20.35
20261101123400 20.47
20261101123500 20.56
20261101123600 21.08
20261101123700 21.39
20261101123800 21.83
20261101123900 21.76
20261101124000 22.27
20261101124100 22.18
20261101124200 21.75
20261101124300 21.61
20261101124400 21.23
20261101124500 21.32
20261101124600 21.27
20261101124700 21.08
20261101124800 20.41
20261101124900 20.56
20261101125000 20.27
20261101125100 20.63
20261101125200 -777.0
20261101125300 20.03
20261101125400 19.74
20261101125500 19.70
20261101125600 19.28
20261101125700 18.87
20261101125800 19.21
20261101125900 19.31
20261101130000 19.39
20261101130100 19.44
20261101130200 19.33
20261101130300 19.08
20261101130400 19.22
20261101130500 18.73
20261101130600 18.93
20261101130700 18.73
20261101130800 18.94
20261101130900 19.69
20261101131000 22.14
20261101131100 23.34
20261101131200 24.52
20261101131300 24.70
20261101131400 25.56
20261101131500 26.33
20261101131600 25.98
20261101131700 25.95
20261101131800 26.07
20261101131900 26.44
20261101132000 26.50
20261101132100 26.64
20261101132200 26.44
20261101132300 26.16
20261101132400 25.16
20261101132500 23.24
20261101132600 22.50
20261101132700 21.37
20261101132800 20.86
20261101132900 20.06
20261101133000 19.54
20261101133100 19.55
20261101133200 19.55
20261101133300 19.26
20261101133400 19.08
20261101133500 18.59
20261101133600 18.14
20261101133700 18.14
20261101133800 18.58
20261101133900 18.58
20261101134000 18.51
20261101134100 18.69
20261101134200 18.57
20261101134300 18.39
20261101134400 18.26
20261101134500 18.24
20261101134600 17.99
20261101134700 18.16
20261101134800 18.38
20261101134900 18.74
20261101135000 18.65
20261101135100 18.46
20261101135200 18.30
20261101135300 18.53
20261101135400 18.35
20261101135500 18.48
20261101135600 18.45
20261101135700 18.78
20261101135800 18.47
20261101135900 18.14
20261101140000 18.07
20261101140100 18.18
20261101140200 17.92
20261101140300 17.69
20261101140400 17.89
20261101140500 17.82
20261101140600 18.26
20261101140700 18.94
20261101140800 18.77
20261101140900 18.71
20261101141000 18.62
20261101141100 18.82
20261101141200 18.60
20261101141300 18.72
20261101141400 19.07
20261101141500 19.03
20261101141600 19.13
20261101141700 19.09
20261101141800 19.42
20261101141900 19.11
20261101142000 19.24
20261101142100 19.06
20261101142200 18.60
20261101142300 18.40
20261101142400 18.40
20261101142500 18.50
20261101142600 18.71
20261101142700 18.36
20261101142800 18.20
20261101142900 18.37
20261101143000 18.66
20261101143100 18.40
20261101143200 18.48
20261101143300 18.46
20261101143400 18.58
20261101143500 18.60
20261101143600 18.84
20261101143700 19.02
20261101143800 19.41
20261101143900 19.13
20261101144000 18.94
20261101144100 18.62
20261101144200 18.93
20261101144300 18.84
20261101144400 18.91
20261101144500 18.57
20261101144600 18.85
20261101144700 18.93
20261101144800 18.70
20261101144900 18.40
20261101145000 18.31
20261101145100 18.40
20261101145200 18.13
20261101145300 17.95
20261101145400 18.06
20261101145500 18.12
20261101145600 18.10
20261101145700 18.57
20261101145800 18.48
20261101145900 -777.0
20261101150000 18.22
20261101150100 18.30
20261101150200 18.09
20261101150300 18.18
20261101150400 18.23
20261101150500 18.11
20261101150600 18.50
20261101150700 18.28
20261101150800 18.51
20261101150900 18.62
20261101151000 18.99
20261101151100 18.61
20261101151200 18.82
20261101151300 18.42
20261101151400 19.03
20261101151500 19.25
20261101151600 19.20
20261101151700 19.37
20261101151800 19.31
20261101151900 19.38
20261101152000 20.84
20261101152100 20.41
20261101152200 20.30
20261101152300 20.30
20261101152400 20.30
20261101152500 19.95
20261101152600 20.10
20261101152700 20.00
20261101152800 20.07
20261101152900 19.55
20261101153000 19.14
20261101153100 18.74
20261101153200 18.31
20261101153300 18.08
20261101153400 17.84
20261101153500 17.85
20261101153600 17.72
20261101153700 17.98
20261101153800 17.47
20261101153900 17.37
20261101154000 17.31
20261101154100 17.19
20261101154200 16.70
20261101154300 16.76
20261101154400 16.60
20261101154500 16.77
20261101154600 16.78
20261101154700 16.69
20261101154800 16.93
20261101154900 17.01
20261101155000 16.90
20261101155100 16.90
20261101155200 16.40
20261101155300 16.52
20261101155400 16.45
20261101155500 16.60
20261101155600 16.69
20261101155700 17.01
20261101155800 16.49
20261101155900 16.74
20261101160000 16.98
20261101160100 17.32
20261101160200 17.56
20261101160300 17.85
20261101160400 17.99
20261101160500 18.40
20261101160600 18.54
20261101160700 18.67
20261101160800 18.66
20261101160900 18.66
20261101161000 18.87
20261101161100 19.10
20261101161200 19.27
20261101161300 19.68
20261101161400 20.08
20261101161500 20.15
20261101161600 20.01
20261101161700 19.67
20261101161800 19.36
20261101161900 19.46
20261101162000 19.08
20261101162100 18.90
20261101162200 18.86
20261101162300 18.73
20261101162400 18.71
20261101162500 19.03
20261101162600 18.64
20261101162700 19.01
20261101162800 18.90
20261101162900 18.91
20261101163000 18.75
20261101163100 18.70
20261101163200 18.76
20261101163300 18.99
20261101163400 19.04
20261101163500 19.19
20261101163600 19.67
20261101163700 19.76
20261101163800 19.95
20261101163900 20.05
20261101164000 19.66
20261101164100 19.90
20261101164200 19.59
20261101164300 19.50
20261101164400 19.32
20261101164500 19.74
20261101164600 19.84
20261101164700 19.91
20261101164800 19.81
20261101164900 19.83
20261101165000 19.66
20261101165100 19.73
20261101165200 20.00
20261101165300 20.29
20261101165400 20.25
20261101165500 20.43
20261101165600 20.45
20261101165700 20.46
20261101165800 20.60
20261101165900 19.99
20261101170000 20.04
20261101170100 20.12
20261101170200 20.23
20261101170300 20.48
20261101170400 20.77
20261101170500 20.65
20261101170600 20.32
20261101170700 20.20
20261101170800 20.01
20261101170900 20.30
20261101171000 20.07
20261101171100 -777.0
20261101171200 20.05
20261101171300 20.82
20261101171400 21.49
20261101171500 21.92
20261101171600 21.94
20261101171700 21.99
20261101171800 22.14
20261101171900 22.17
20261101172000 21.83
20261101172100 21.89
20261101172200 22.61
20261101172300 22.57
20261101172400 22.93
20261101172500 22.64
20261101172600 22.65
20261101172700 22.41
20261101172800 21.67
20261101172900 21.04
20261101173000 20.63
20261101173100 20.72
20261101173200 20.53
20261101173300 20.42
20261101173400 20.50
20261101173500 20.56
20261101173600 20.64
20261101173700 20.06
20261101173800 19.95
20261101173900 19.64
20261101174000 19.66
20261101174100 19.91
20261101174200 19.92
20261101174300 19.61
20261101174400 19.86
20261101174500 19.75
20261101174600 20.00
20261101174700 20.06
20261101174800 20.16
20261101174900 19.89
20261101175000 19.73
20261101175100 19.62
20261101175200 19.99
20261101175300 20.05
20261101175400 20.42
20261101175500 20.32
20261101175600 20.25
20261101175700 20.09
20261101175800 20.18
20261101175900 20.51
20261101180000 20.74
20261101180100 20.62
20261101180200 20.70
20261101180300 20.53
20261101180400 20.69
20261101180500 20.84
20261101180600 21.31
20261101180700 21.32
20261101180800 21.67
20261101180900 21.60
20261101181000 21.67
20261101181100 21.74
20261101181200 22.05
20261101181300 22.01
20261101181400 21.74
20261101181500 21.61
20261101181600 21.53
20261101181700 21.53
20261101181800 21.64
20261101181900 21.38
20261101182000 21.29
20261101182100 20.90
20261101182200 20.83
20261101182300 20.62
20261101182400 20.43
20261101182500 19.97
20261101182600 20.40
20261101182700 20.38
20261101182800 20.29
20261101182900 20.02
20261101183000 19.83
20261101183100 19.70
20261101183200 19.79
20261101183300 19.29
20261101183400 19.33
20261101183500 19.11
20261101183600 18.98
20261101183700 18.65
20261101183800 18.52
20261101183900 18.46
20261101184000 18.86
20261101184100 18.45
20261101184200 18.28
20261101184300 20.17
20261101184400 19.99
20261101184500 20.03
20261101184600 19.66
20261101184700 19.64
20261101184800 19.61
20261101184900 19.23
20261101185000 19.48
20261101185100 19.53
20261101185200 19.71
20261101185300 19.84
20261101185400 19.58
20261101185500 19.19
20261101185600 19.01
20261101185700 19.14
20261101185800 19.24
20261101185900 19.68
20261101190000 19.69
20261101190100 19.73
20261101190200 19.84
20261101190300 19.81
20261101190400 19.85
20261101190500 19.44
20261101190600 19.41
20261101190700 19.03
20261101190800 18.76
20261101190900 18.83
20261101191000 19.01
20261101191100 19.08
20261101191200 19.38
20261101191300 19.02
20261101191400 18.89
20261101191500 18.80
20261101191600 18.79
20261101191700 18.72
20261101191800 18.55
20261101191900 18.61
20261101192000 18.72
20261101192100 18.77
20261101192200 18.93
20261101192300 19.05
20261101192400 18.93
20261101192500 18.64
20261101192600 18.75
20261101192700 18.60
20261101192800 18.72
20261101192900 18.53
20261101193000 18.67
20261101193100 18.56
20261101193200 18.59
20261101193300 18.70
20261101193400 18.59
20261101193500 18.38
20261101193600 18.35
20261101193700 18.41
20261101193800 18.04
20261101193900 18.05
20261101194000 18.09
20261101194100 17.65
20261101194200 17.78
20261101194300 17.65
20261101194400 17.62
20261101194500 17.61
20261101194600 17.68
20261101194700 17.53
20261101194800 17.36
20261101194900 17.30
20261101195000 17.37
20261101195100 17.38
20261101195200 17.45
20261101195300 17.96
20261101195400 18.46
20261101195500 18.61
20261101195600 18.87
20261101195700 18.86
20261101195800 19.60
20261101195900 19.88
20261101200000 20.28
20261101200100 20.25
20261101200200 20.68
20261101200300 20.86
20261101200400 20.97
20261101200500 20.88
20261101200600 20.88
20261101200700 20.83
20261101200800 20.68
20261101200900 20.30
20261101201000 20.16
20261101201100 20.14
20261101201200 20.30
20261101201300 19.78
20261101201400 19.60
20261101201500 19.05
20261101201600 -777.0
20261101201700 18.84
20261101201800 18.67
20261101201900 18.25
20261101202000 18.54
20261101202100 18.44
20261101202200 18.63
20261101202300 18.09
20261101202400 18.25
20261101202500 19.05
20261101202600 19.35
20261101202700 18.98
20261101202800 18.77
20261101202900 18.48
20261101203000 18.47
20261101203100 18.39
20261101203200 18.30
20261101203300 18.28
20261101203400 18.23
20261101203500 17.61
20261101203600 17.70
20261101203700 17.84
20261101203800 17.55
20261101203900 17.57
20261101204000 18.00
20261101204100 17.41
20261101204200 17.41
20261101204300 17.33
20261101204400 17.89
20261101204500 17.97
20261101204600 17.86
20261101204700 17.99
20261101204800 18.44
20261101204900 18.57
20261101205000 18.67
20261101205100 18.71
20261101205200 18.66
20261101205300 18.77
20261101205400 18.85
20261101205500 18.62
20261101205600 18.66
20261101205700 18.91
20261101205800 19.14
20261101205900 19.01
20261101210000 19.54
20261101210100 19.80
20261101210200 19.79
20261101210300 19.63
20261101210400 19.97
20261101210500 20.23
20261101210600 20.29
20261101210700 20.15
20261101210800 20.31
20261101210900 20.76
20261101211000 21.09
20261101211100 21.09
20261101211200 21.19
20261101211300 21.69
20261101211400 22.05
20261101211500 22.71
20261101211600 22.79
20261101211700 22.95
20261101211800 23.57
20261101211900 23.71
20261101212000 23.81
20261101212100 23.58
20261101212200 23.81
20261101212300 24.15
20261101212400 24.12
20261101212500 23.91
20261101212600 24.07
20261101212700 24.25
20261101212800 24.04
20261101212900 23.67
20261101213000 23.32
20261101213100 23.36
20261101213200 23.39
20261101213300 22.76
20261101213400 22.71
20261101213500 22.75
20261101213600 23.29
20261101213700 23.34
20261101213800 23.15
20261101213900 23.13
20261101214000 23.08
20261101214100 23.01
20261101214200 23.49
20261101214300 23.61
20261101214400 23.68
20261101214500 23.23
20261101214600 23.63
20261101214700 23.46
20261101214800 23.49
20261101214900 23.32
20261101215000 23.42
20261101215100 22.98
20261101215200 22.97
20261101215300 22.45
20261101215400 22.78
20261101215500 23.07
20261101215600 23.14
20261101215700 22.86
20261101215800 22.63
20261101215900 22.43
20261101220000 22.40
20261101220100 22.18
20261101220200 22.11
20261101220300 21.93
20261101220400 21.85
20261101220500 21.64
20261101220600 25.15
20261101220700 25.33
20261101220800 25.88
20261101220900 25.80
20261101221000 25.48
20261101221100 25.65
20261101221200 25.92
20261101221300 26.23
20261101221400 26.46
20261101221500 26.54
20261101221600 26.69
20261101221700 26.51
20261101221800 26.91
20261101221900 27.01
20261101222000 26.93
20261101222100 27.30
20261101222200 26.92
20261101222300 26.76
20261101222400 26.83
20261101222500 27.19
20261101222600 27.11
20261101222700 27.06
20261101222800 26.96
20261101222900 27.35
20261101223000 27.39
20261101223100 27.56
20261101223200 28.33
20261101223300 28.04
20261101223400 28.17
20261101223500 28.38
20261101223600 28.94
20261101223700 29.38
20261101223800 29.62
20261101223900 29.56
20261101224000 29.50
20261101224100 29.53
20261101224200 29.77
20261101224300 30.16
20261101224400 30.00
20261101224500 30.27
20261101224600 31.04
20261101224700 30.78
20261101224800 30.99
20261101224900 31.10
20261101225000 31.98
20261101225100 32.01
20261101225200 32.54
20261101225300 32.51
20261101225400 32.66
20261101225500 33.18
20261101225600 33.08
20261101225700 33.42
20261101225800 34.09
20261101225900 33.94
20261101230000 34.71
20261101230100 35.08
20261101230200 35.59
20261101230300 36.16
20261101230400 36.17
20261101230500 36.57
20261101230600 36.60
20261101230700 37.10
20261101230800 37.47
20261101230900 38.10
20261101231000 38.83
20261101231100 39.14
20261101231200 39.56
20261101231300 39.38
20261101231400 40.04
20261101231500 40.19
20261101231600 39.93
20261101231700 40.66
20261101231800 40.83
20261101231900 41.11
20261101232000 41.79
20261101232100 42.23
20261101232200 41.66
20261101232300 43.20
20261101232400 42.71
20261101232500 42.43
20261101232600 42.44
20261101232700 42.97
20261101232800 43.32
20261101232900 44.50
20261101233000 45.49
20261101233100 -777.0
20261101233200 45.58
20261101233300 45.79
20261101233400 45.55
20261101233500 45.92
20261101233600 46.29
20261101233700 45.91
20261101233800 45.48
20261101233900 44.65
20261101234000 45.20
20261101234100 44.70
20261101234200 45.02
20261101234300 43.97
20261101234400 43.50
20261101234500 43.30
20261101234600 42.30
20261101234700 42.38
20261101234800 44.46
20261101234900 44.57
20261101235000 44.68
20261101235100 43.63
20261101235200 44.21
20261101235300 44.50
20261101235400 45.00
20261101235500 44.65
20261101235600 44.75
20261101235700 45.75
20261101235800 45.94
20261101235900 45.61
20261101240000 45.67