#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000500 303.40
20260919001000 287.70
20260919001500 282.30
20260919002000 294.00
20260919002500 302.20
20260919003000 307.70
20260919003500 307.50
20260919004000 282.80
20260919004500 278.10
20260919005000 278.00
20260919005500 295.60
20260919010000 294.20
20260919010500 285.50
20260919011000 274.60
20260919011500 279.00
20260919012000 313.80
20260919012500 320.70
20260919013000 343.40
20260919013500 356.60
20260919014000 348.30
20260919014500 278.10
20260919015000 280.80
20260919015500 296.30
20260919020000 285.30
20260919020500 247.10
20260919021000 277.90
20260919021500 229.20
20260919022000 194.00
20260919022500 120.10
20260919023000 220.00
20260919023500 235.80
20260919024000 152.20
20260919024500 92.90
20260919025000 73.22
20260919025500 51.81
20260919030000 77.87
20260919030500 55.21
20260919031000 79.68
20260919031500 84.82
20260919032000 98.72
20260919032500 114.50
20260919033000 122.50
20260919033500 127.20
20260919034000 104.40
20260919034500 98.66
20260919035000 88.92
20260919035500 86.00
20260919040000 101.40
20260919040500 102.10
20260919041000 99.61
20260919041500 94.75
20260919042000 98.03
20260919042500 99.88
20260919043000 108.20
20260919043500 100.20
20260919044000 104.10
20260919044500 102.60
20260919045000 99.97
20260919045500 99.57
20260919050000 98.01
20260919050500 93.70
20260919051000 93.73
20260919051500 93.58
20260919052000 100.00
20260919052500 102.40
20260919053000 90.86
20260919053500 97.00
20260919054000 91.83
20260919054500 94.92
20260919055000 90.52
20260919055500 96.84
20260919060000 97.71
20260919060500 92.47
20260919061000 86.14
20260919061500 98.10
20260919062000 97.18
20260919062500 96.46
20260919063000 96.70
20260919063500 92.36
20260919064000 95.85
20260919064500 94.71
20260919065000 85.86
20260919065500 96.75
20260919070000 90.97
20260919070500 91.15
20260919071000 92.41
20260919071500 83.80
20260919072000 93.20
20260919072500 91.52
20260919073000 83.63
20260919073500 95.70
20260919074000 88.98
20260919074500 85.94
20260919075000 80.20
20260919075500 89.64
20260919080000 94.60
20260919080500 95.34
20260919081000 85.39
20260919081500 95.61
20260919082000 87.67
20260919082500 93.36
20260919083000 111.00
20260919083500 110.10
20260919084000 92.26
20260919084500 96.49
20260919085000 78.97
20260919085500 62.85
20260919090000 57.96
20260919090500 87.82
20260919091000 281.80
20260919091500 283.30
20260919092000 290.40
20260919092500 283.20
20260919093000 272.20
20260919093500 284.40
20260919094000 278.80
20260919094500 290.60
20260919095000 294.70
20260919095500 289.30
20260919100000 289.70
20260919100500 283.20
20260919101000 282.60
20260919101500 279.80
20260919102000 282.00
20260919102500 280.50
20260919103000 280.60
20260919103500 279.40
20260919104000 285.80
20260919104500 283.20
20260919105000 282.80
20260919105500 284.70
20260919110000 282.30
20260919110500 278.00
20260919111000 291.90
20260919111500 285.00
20260919112000 274.00
20260919112500 274.40
20260919113000 290.70
20260919113500 285.20
20260919114000 285.70
20260919114500 286.40
20260919115000 293.90
20260919115500 282.90
20260919120000 281.80
20260919120500 299.50
20260919121000 293.30
20260919121500 292.60
20260919122000 282.80
20260919122500 315.90
20260919123000 299.30
20260919123500 317.50
20260919124000 287.90
20260919124500 287.30
20260919125000 307.90
20260919125500 294.50
20260919130000 307.20
20260919130500 296.00
20260919131000 296.20
20260919131500 281.40
20260919132000 282.10
20260919132500 276.30
20260919133000 281.00
20260919133500 286.00
20260919134000 281.20
20260919134500 327.40
20260919135000 271.10
20260919135500 317.90
20260919140000 324.50
20260919140500 4.95
20260919141000 297.90
20260919141500 278.50
20260919142000 355.00
20260919142500 22.93
20260919143000 86.58
20260919143500 12.66
20260919144000 29.78
20260919144500 348.00
20260919145000 31.18
20260919145500 55.43
20260919150000 80.85
20260919150500 81.07
20260919151000 55.06
20260919151500 98.40
20260919152000 74.33
20260919152500 77.54
20260919153000 79.47
20260919153500 88.74
20260919154000 84.11
20260919154500 91.57
20260919155000 101.50
20260919155500 106.30
20260919160000 116.10
20260919160500 105.30
20260919161000 89.63
20260919161500 88.87
20260919162000 87.37
20260919162500 87.71
20260919163000 94.67
20260919163500 100.90
20260919164000 93.19
20260919164500 101.50
20260919165000 100.30
20260919165500 98.66
20260919170000 97.64
20260919170500 105.30
20260919171000 95.30
20260919171500 98.18
20260919172000 101.00
20260919172500 97.17
20260919173000 92.44
20260919173500 94.43
20260919174000 102.10
20260919174500 91.71
20260919175000 96.69
20260919175500 90.67
20260919180000 87.50
20260919180500 90.24
20260919181000 96.04
20260919181500 95.87
20260919182000 95.86
20260919182500 91.62
20260919183000 91.23
20260919183500 102.20
20260919184000 93.25
20260919184500 96.22
20260919185000 90.54
20260919185500 95.99
20260919190000 96.50
20260919190500 94.84
20260919191000 98.72
20260919191500 94.91
20260919192000 99.22
20260919192500 96.05
20260919193000 92.60
20260919193500 89.63
20260919194000 89.12
20260919194500 89.46
20260919195000 93.74
20260919195500 92.91
20260919200000 80.72
20260919200500 78.68
20260919201000 79.79
20260919201500 72.66
20260919202000 104.50
20260919202500 78.85
20260919203000 85.85
20260919203500 96.49
20260919204000 104.00
20260919204500 96.42
20260919205000 95.71
20260919205500 90.29
20260919210000 86.24
20260919210500 78.59
20260919211000 73.25
20260919211500 80.03
20260919212000 62.04
20260919212500 88.40
20260919213000 70.92
20260919213500 46.77
20260919214000 305.50
20260919214500 311.40
20260919215000 304.40
20260919215500 307.50
20260919220000 283.80
20260919220500 281.20
20260919221000 273.50
20260919221500 275.30
20260919222000 274.50
20260919222500 285.30
20260919223000 289.70
20260919223500 289.50
20260919224000 289.70
20260919224500 284.20
20260919225000 286.30
20260919225500 281.60
20260919230000 279.60
20260919230500 292.70
20260919231000 282.60
20260919231500 286.40
20260919232000 282.30
20260919232500 287.10
20260919233000 285.80
20260919233500 288.80
20260919234000 287.70
20260919234500 283.30
20260919235000 281.70
20260919235500 289.70
20260919240000 299.30