#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 193.60
20261103000200 193.60
20261103000300 193.50
20261103000400 198.00
20261103000500 198.00
20261103000600 198.00
20261103000700 198.00
20261103000800 198.00
20261103000900 186.90
20261103001000 186.50
20261103001100 198.00
20261103001200 191.10
20261103001300 198.00
20261103001400 204.50
20261103001500 204.50
20261103001600 204.50
20261103001700 204.50
20261103001800 204.50
20261103001900 204.50
20261103002000 204.50
20261103002100 204.50
20261103002200 204.60
20261103002300 204.60
20261103002400 204.70
20261103002500 204.70
20261103002600 204.70
20261103002700 204.40
20261103002800 194.20
20261103002900 179.30
20261103003000 183.30
20261103003100 179.30
20261103003200 179.30
20261103003300 196.80
20261103003400 212.30
20261103003500 212.30
20261103003600 212.30
20261103003700 212.30
20261103003800 212.30
20261103003900 212.30
20261103004000 212.30
20261103004100 212.30
20261103004200 212.30
20261103004300 212.30
20261103004400 212.40
20261103004500 212.70
20261103004600 212.40
20261103004700 213.00
20261103004800 212.90
20261103004900 194.30
20261103005000 194.30
20261103005100 194.30
20261103005200 194.30
20261103005300 194.20
20261103005400 194.20
20261103005500 194.20
20261103005600 191.10
20261103005700 191.10
20261103005800 191.10
20261103005900 191.10
20261103010000 191.10
20261103010100 191.10
20261103010200 191.10
20261103010300 191.20
20261103010400 191.00
20261103010500 183.40
20261103010600 183.40
20261103010700 183.40
20261103010800 194.40
20261103010900 194.40
20261103011000 194.30
20261103011100 194.50
20261103011200 179.30
20261103011300 179.30
20261103011400 179.30
20261103011500 179.30
20261103011600 179.30
20261103011700 179.70
20261103011800 179.70
20261103011900 179.70
20261103012000 179.70
20261103012100 180.80
20261103012200 179.70
20261103012300 179.70
20261103012400 179.70
20261103012500 179.70
20261103012600 179.70
20261103012700 179.70
20261103012800 179.70
20261103012900 179.70
20261103013000 179.60
20261103013100 179.70
20261103013200 172.80
20261103013300 172.80
20261103013400 192.80
20261103013500 192.80
20261103013600 -777.0
20261103013700 192.80
20261103013800 192.80
20261103013900 192.80
20261103014000 192.80
20261103014100 192.80
20261103014200 -777.0
20261103014300 192.80
20261103014400 192.70
20261103014500 192.70
20261103014600 192.50
20261103014700 192.90
20261103014800 191.00
20261103014900 174.70
20261103015000 187.70
20261103015100 162.20
20261103015200 187.70
20261103015300 187.70
20261103015400 162.20
20261103015500 162.20
20261103015600 187.70
20261103015700 187.70
20261103015800 187.70
20261103015900 187.70
20261103020000 187.70
20261103020100 187.70
20261103020200 187.70
20261103020300 187.70
20261103020400 187.90
20261103020500 180.10
20261103020600 180.10
20261103020700 180.10
20261103020800 171.40
20261103020900 180.10
20261103021000 180.10
20261103021100 180.10
20261103021200 180.10
20261103021300 180.20
20261103021400 170.80
20261103021500 180.90
20261103021600 180.90
20261103021700 180.90
20261103021800 180.90
20261103021900 180.90
20261103022000 180.90
20261103022100 180.90
20261103022200 180.90
20261103022300 180.90
20261103022400 180.90
20261103022500 180.90
20261103022600 178.50
20261103022700 180.90
20261103022800 180.80
20261103022900 180.90
20261103023000 179.20
20261103023100 179.20
20261103023200 179.20
20261103023300 186.90
20261103023400 186.90
20261103023500 182.30
20261103023600 179.10
20261103023700 182.30
20261103023800 186.90
20261103023900 186.90
20261103024000 186.90
20261103024100 183.60
20261103024200 186.90
20261103024300 182.30
20261103024400 179.00
20261103024500 182.50
20261103024600 182.40
20261103024700 182.40
20261103024800 158.80
20261103024900 158.80
20261103025000 165.70
20261103025100 165.70
20261103025200 165.60
20261103025300 165.70
20261103025400 165.70
20261103025500 165.50
20261103025600 161.60
20261103025700 161.60
20261103025800 161.60
20261103025900 161.60
20261103030000 167.50
20261103030100 167.50
20261103030200 187.80
20261103030300 187.80
20261103030400 187.80
20261103030500 187.80
20261103030600 187.80
20261103030700 187.80
20261103030800 187.90
20261103030900 188.20
20261103031000 168.80
20261103031100 167.50
20261103031200 167.50
20261103031300 168.80
20261103031400 168.80
20261103031500 161.40
20261103031600 168.80
20261103031700 183.10
20261103031800 183.10
20261103031900 183.10
20261103032000 183.10
20261103032100 183.10
20261103032200 180.20
20261103032300 180.20
20261103032400 180.20
20261103032500 180.20
20261103032600 180.20
20261103032700 180.30
20261103032800 180.40
20261103032900 180.60
20261103033000 181.50
20261103033100 176.20
20261103033200 163.70
20261103033300 164.10
20261103033400 164.60
20261103033500 176.10
20261103033600 179.20
20261103033700 179.20
20261103033800 179.20
20261103033900 179.20
20261103034000 179.20
20261103034100 179.20
20261103034200 179.20
20261103034300 179.20
20261103034400 179.20
20261103034500 179.20
20261103034600 179.20
20261103034700 179.20
20261103034800 179.20
20261103034900 179.30
20261103035000 179.20
20261103035100 178.20
20261103035200 178.10
20261103035300 171.50
20261103035400 171.50
20261103035500 172.20
20261103035600 172.20
20261103035700 172.20
20261103035800 172.20
20261103035900 172.20
20261103040000 172.20
20261103040100 172.20
20261103040200 172.20
20261103040300 172.20
20261103040400 177.50
20261103040500 177.50
20261103040600 177.50
20261103040700 177.40
20261103040800 177.50
20261103040900 177.40
20261103041000 177.40
20261103041100 177.40
20261103041200 177.50
20261103041300 177.40
20261103041400 177.40
20261103041500 177.50
20261103041600 177.40
20261103041700 177.40
20261103041800 177.60
20261103041900 175.10
20261103042000 175.50
20261103042100 174.90
20261103042200 174.80
20261103042300 174.90
20261103042400 174.30
20261103042500 170.10
20261103042600 170.10
20261103042700 170.10
20261103042800 170.10
20261103042900 170.00
20261103043000 169.90
20261103043100 176.30
20261103043200 175.30
20261103043300 171.10
20261103043400 171.10
20261103043500 171.10
20261103043600 171.10
20261103043700 171.10
20261103043800 171.10
20261103043900 171.20
20261103044000 171.30
20261103044100 171.30
20261103044200 160.60
20261103044300 160.60
20261103044400 160.60
20261103044500 160.60
20261103044600 160.50
20261103044700 160.50
20261103044800 160.60
20261103044900 160.60
20261103045000 180.30
20261103045100 180.30
20261103045200 176.50
20261103045300 180.30
20261103045400 180.30
20261103045500 180.30
20261103045600 180.30
20261103045700 180.30
20261103045800 180.30
20261103045900 180.10
20261103050000 180.30
20261103050100 180.70
20261103050200 180.70
20261103050300 178.60
20261103050400 171.30
20261103050500 171.60
20261103050600 171.20
20261103050700 171.00
20261103050800 154.90
20261103050900 154.90
20261103051000 154.90
20261103051100 154.90
20261103051200 187.40
20261103051300 187.40
20261103051400 187.40
20261103051500 187.40
20261103051600 187.40
20261103051700 187.40
20261103051800 187.40
20261103051900 187.40
20261103052000 187.40
20261103052100 187.40
20261103052200 187.40
20261103052300 187.40
20261103052400 187.40
20261103052500 187.30
20261103052600 187.10
20261103052700 184.20
20261103052800 184.30
20261103052900 184.30
20261103053000 184.30
20261103053100 184.30
20261103053200 184.30
20261103053300 184.30
20261103053400 184.20
20261103053500 184.20
20261103053600 184.50
20261103053700 176.20
20261103053800 176.20
20261103053900 176.20
20261103054000 176.20
20261103054100 188.50
20261103054200 188.50
20261103054300 188.50
20261103054400 188.50
20261103054500 168.70
20261103054600 188.50
20261103054700 188.50
20261103054800 188.50
20261103054900 188.50
20261103055000 188.50
20261103055100 188.50
20261103055200 188.50
20261103055300 188.60
20261103055400 188.70
20261103055500 174.50
20261103055600 173.60
20261103055700 173.70
20261103055800 173.60
20261103055900 173.60
20261103060000 173.60
20261103060100 173.60
20261103060200 173.50
20261103060300 173.50
20261103060400 173.40
20261103060500 173.30
20261103060600 172.00
20261103060700 165.10
20261103060800 163.60
20261103060900 173.90
20261103061000 173.90
20261103061100 -777.0
20261103061200 173.90
20261103061300 182.30
20261103061400 182.30
20261103061500 182.30
20261103061600 182.30
20261103061700 182.30
20261103061800 182.30
20261103061900 182.30
20261103062000 182.30
20261103062100 182.30
20261103062200 182.30
20261103062300 182.40
20261103062400 182.10
20261103062500 178.60
20261103062600 178.60
20261103062700 178.60
20261103062800 195.40
20261103062900 195.40
20261103063000 195.40
20261103063100 178.60
20261103063200 178.60
20261103063300 195.40
20261103063400 186.70
20261103063500 186.70
20261103063600 195.40
20261103063700 195.40
20261103063800 201.10
20261103063900 201.10
20261103064000 201.10
20261103064100 195.40
20261103064200 195.70
20261103064300 187.00
20261103064400 187.00
20261103064500 187.00
20261103064600 187.10
20261103064700 187.10
20261103064800 187.40
20261103064900 187.30
20261103065000 188.20
20261103065100 175.70
20261103065200 172.00
20261103065300 171.90
20261103065400 171.90
20261103065500 171.90
20261103065600 171.80
20261103065700 171.30
20261103065800 161.30
20261103065900 154.40
20261103070000 154.40
20261103070100 154.30
20261103070200 154.50
20261103070300 155.50
20261103070400 155.50
20261103070500 155.50
20261103070600 160.90
20261103070700 160.90
20261103070800 160.90
20261103070900 160.90
20261103071000 160.90
20261103071100 160.90
20261103071200 160.90
20261103071300 160.90
20261103071400 162.30
20261103071500 162.30
20261103071600 162.30
20261103071700 170.90
20261103071800 170.90
20261103071900 170.90
20261103072000 170.90
20261103072100 170.90
20261103072200 170.90
20261103072300 170.80
20261103072400 170.80
20261103072500 170.90
20261103072600 170.90
20261103072700 170.90
20261103072800 170.90
20261103072900 170.50
20261103073000 170.90
20261103073100 166.60
20261103073200 171.00
20261103073300 169.90
20261103073400 154.10
20261103073500 154.10
20261103073600 154.10
20261103073700 166.90
20261103073800 167.00
20261103073900 166.90
20261103074000 166.20
20261103074100 154.10
20261103074200 154.10
20261103074300 154.10
20261103074400 154.10
20261103074500 154.20
20261103074600 154.10
20261103074700 152.80
20261103074800 152.80
20261103074900 152.80
20261103075000 152.70
20261103075100 152.60
20261103075200 136.50
20261103075300 146.20
20261103075400 146.20
20261103075500 146.20
20261103075600 153.40
20261103075700 153.40
20261103075800 153.40
20261103075900 153.40
20261103080000 153.40
20261103080100 153.40
20261103080200 153.40
20261103080300 153.40
20261103080400 153.40
20261103080500 153.40
20261103080600 153.30
20261103080700 153.40
20261103080800 153.10
20261103080900 153.20
20261103081000 152.20
20261103081100 152.20
20261103081200 152.20
20261103081300 152.40
20261103081400 152.20
20261103081500 152.20
20261103081600 152.20
20261103081700 152.20
20261103081800 152.20
20261103081900 152.20
20261103082000 152.20
20261103082100 160.50
20261103082200 160.50
20261103082300 160.50
20261103082400 160.50
20261103082500 160.50
20261103082600 160.50
20261103082700 160.50
20261103082800 160.50
20261103082900 160.50
20261103083000 123.20
20261103083100 123.20
20261103083200 120.00
20261103083300 120.00
20261103083400 120.00
20261103083500 120.00
20261103083600 120.00
20261103083700 120.10
20261103083800 120.00
20261103083900 120.00
20261103084000 116.80
20261103084100 116.80
20261103084200 119.90
20261103084300 116.80
20261103084400 116.80
20261103084500 116.80
20261103084600 116.80
20261103084700 116.70
20261103084800 118.20
20261103084900 118.20
20261103085000 118.20
20261103085100 118.20
20261103085200 118.20
20261103085300 116.10
20261103085400 118.20
20261103085500 118.30
20261103085600 116.10
20261103085700 118.30
20261103085800 116.00
20261103085900 118.30
20261103090000 117.70
20261103090100 116.40
20261103090200 116.10
20261103090300 116.00
20261103090400 116.10
20261103090500 116.00
20261103090600 116.00
20261103090700 114.60
20261103090800 114.60
20261103090900 102.10
20261103091000 102.10
20261103091100 101.90
20261103091200 101.70
20261103091300 102.50
20261103091400 98.29
20261103091500 98.29
20261103091600 98.29
20261103091700 103.70
20261103091800 103.70
20261103091900 106.60
20261103092000 106.60
20261103092100 106.60
20261103092200 106.60
20261103092300 106.60
20261103092400 106.60
20261103092500 106.60
20261103092600 106.60
20261103092700 106.60
20261103092800 106.60
20261103092900 106.60
20261103093000 106.50
20261103093100 107.00
20261103093200 107.20
20261103093300 108.50
20261103093400 100.70
20261103093500 112.20
20261103093600 112.20
20261103093700 112.20
20261103093800 112.20
20261103093900 112.20
20261103094000 112.20
20261103094100 112.20
20261103094200 112.30
20261103094300 106.00
20261103094400 104.40
20261103094500 102.40
20261103094600 102.50
20261103094700 104.40
20261103094800 104.40
20261103094900 108.70
20261103095000 108.70
20261103095100 108.70
20261103095200 108.70
20261103095300 108.70
20261103095400 108.70
20261103095500 111.60
20261103095600 111.60
20261103095700 111.60
20261103095800 111.60
20261103095900 111.60
20261103100000 111.60
20261103100100 111.60
20261103100200 111.60
20261103100300 111.60
20261103100400 111.60
20261103100500 111.60
20261103100600 111.60
20261103100700 111.60
20261103100800 111.70
20261103100900 100.80
20261103101000 100.80
20261103101100 100.80
20261103101200 100.80
20261103101300 100.70
20261103101400 100.90
20261103101500 107.60
20261103101600 107.60
20261103101700 107.60
20261103101800 107.60
20261103101900 107.60
20261103102000 107.60
20261103102100 107.60
20261103102200 107.60
20261103102300 107.60
20261103102400 107.60
20261103102500 107.60
20261103102600 107.60
20261103102700 107.60
20261103102800 118.60
20261103102900 118.60
20261103103000 105.50
20261103103100 105.50
20261103103200 123.40
20261103103300 123.40
20261103103400 123.40
20261103103500 123.40
20261103103600 103.20
20261103103700 103.10
20261103103800 103.20
20261103103900 101.70
20261103104000 103.10
20261103104100 103.20
20261103104200 100.60
20261103104300 100.60
20261103104400 100.60
20261103104500 100.60
20261103104600 102.90
20261103104700 100.70
20261103104800 100.60
20261103104900 100.60
20261103105000 100.50
20261103105100 96.34
20261103105200 104.70
20261103105300 104.70
20261103105400 104.70
20261103105500 104.70
20261103105600 112.30
20261103105700 112.30
20261103105800 112.30
20261103105900 112.40
20261103110000 128.90
20261103110100 112.60
20261103110200 128.90
20261103110300 128.90
20261103110400 128.90
20261103110500 128.90
20261103110600 128.90
20261103110700 112.60
20261103110800 112.60
20261103110900 112.60
20261103111000 128.10
20261103111100 114.70
20261103111200 114.70
20261103111300 114.70
20261103111400 114.70
20261103111500 114.70
20261103111600 115.80
20261103111700 115.80
20261103111800 115.80
20261103111900 115.80
20261103112000 115.80
20261103112100 115.90
20261103112200 -777.0
20261103112300 115.80
20261103112400 -777.0
20261103112500 115.90
20261103112600 116.80
20261103112700 109.60
20261103112800 116.50
20261103112900 116.50
20261103113000 116.50
20261103113100 116.50
20261103113200 116.50
20261103113300 116.50
20261103113400 116.50
20261103113500 116.50
20261103113600 116.50
20261103113700 116.50
20261103113800 116.40
20261103113900 116.60
20261103114000 116.40
20261103114100 116.80
20261103114200 114.80
20261103114300 114.70
20261103114400 114.80
20261103114500 114.70
20261103114600 113.90
20261103114700 113.90
20261103114800 113.90
20261103114900 114.50
20261103115000 114.50
20261103115100 114.50
20261103115200 114.90
20261103115300 114.90
20261103115400 116.60
20261103115500 116.60
20261103115600 135.30
20261103115700 135.30
20261103115800 135.30
20261103115900 135.30
20261103120000 135.30
20261103120100 135.30
20261103120200 135.30
20261103120300 135.50
20261103120400 135.00
20261103120500 135.00
20261103120600 135.70
20261103120700 116.60
20261103120800 115.40
20261103120900 115.50
20261103121000 115.60
20261103121100 115.70
20261103121200 116.70
20261103121300 118.10
20261103121400 118.10
20261103121500 118.10
20261103121600 119.20
20261103121700 130.10
20261103121800 130.10
20261103121900 130.10
20261103122000 134.70
20261103122100 134.70
20261103122200 134.70
20261103122300 134.70
20261103122400 134.70
20261103122500 134.70
20261103122600 134.70
20261103122700 134.80
20261103122800 134.70
20261103122900 134.70
20261103123000 134.40
20261103123100 129.60
20261103123200 129.60
20261103123300 129.60
20261103123400 129.70
20261103123500 126.30
20261103123600 125.80
20261103123700 127.20
20261103123800 126.70
20261103123900 126.70
20261103124000 135.30
20261103124100 135.30
20261103124200 135.30
20261103124300 135.30
20261103124400 135.30
20261103124500 135.30
20261103124600 135.30
20261103124700 126.60
20261103124800 126.70
20261103124900 126.70
20261103125000 126.80
20261103125100 135.20
20261103125200 135.40
20261103125300 116.70
20261103125400 116.60
20261103125500 116.50
20261103125600 116.50
20261103125700 116.20
20261103125800 117.90
20261103125900 116.70
20261103130000 115.30
20261103130100 115.30
20261103130200 115.30
20261103130300 118.20
20261103130400 118.20
20261103130500 118.20
20261103130600 118.20
20261103130700 118.20
20261103130800 118.20
20261103130900 119.70
20261103131000 119.70
20261103131100 119.70
20261103131200 119.70
20261103131300 119.70
20261103131400 119.70
20261103131500 119.70
20261103131600 119.70
20261103131700 119.70
20261103131800 119.70
20261103131900 119.60
20261103132000 119.70
20261103132100 119.70
20261103132200 120.00
20261103132300 119.90
20261103132400 119.30
20261103132500 119.30
20261103132600 119.30
20261103132700 119.30
20261103132800 119.30
20261103132900 119.30
20261103133000 119.30
20261103133100 119.30
20261103133200 119.30
20261103133300 119.30
20261103133400 119.30
20261103133500 119.30
20261103133600 119.40
20261103133700 119.20
20261103133800 119.30
20261103133900 109.70
20261103134000 110.30
20261103134100 117.50
20261103134200 117.50
20261103134300 117.50
20261103134400 118.80
20261103134500 118.80
20261103134600 117.50
20261103134700 118.80
20261103134800 118.80
20261103134900 118.80
20261103135000 118.90
20261103135100 117.50
20261103135200 117.50
20261103135300 117.40
20261103135400 117.50
20261103135500 117.60
20261103135600 113.60
20261103135700 113.60
20261103135800 113.60
20261103135900 113.60
20261103140000 113.60
20261103140100 113.60
20261103140200 113.70
20261103140300 115.10
20261103140400 112.60
20261103140500 112.60
20261103140600 115.20
20261103140700 115.10
20261103140800 126.60
20261103140900 126.60
20261103141000 126.60
20261103141100 126.60
20261103141200 126.60
20261103141300 126.60
20261103141400 126.60
20261103141500 126.60
20261103141600 126.60
20261103141700 126.70
20261103141800 126.60
20261103141900 126.60
20261103142000 126.70
20261103142100 126.00
20261103142200 126.00
20261103142300 118.50
20261103142400 113.90
20261103142500 118.60
20261103142600 118.50
20261103142700 113.90
20261103142800 113.90
20261103142900 113.60
20261103143000 113.60
20261103143100 113.70
20261103143200 113.70
20261103143300 110.20
20261103143400 110.20
20261103143500 111.20
20261103143600 110.20
20261103143700 110.20
20261103143800 115.00
20261103143900 117.00
20261103144000 117.00
20261103144100 117.00
20261103144200 117.00
20261103144300 117.00
20261103144400 117.00
20261103144500 117.00
20261103144600 117.00
20261103144700 120.50
20261103144800 117.00
20261103144900 119.60
20261103145000 119.60
20261103145100 119.60
20261103145200 119.60
20261103145300 119.60
20261103145400 119.60
20261103145500 119.60
20261103145600 119.60
20261103145700 119.60
20261103145800 119.60
20261103145900 119.60
20261103150000 119.60
20261103150100 103.50
20261103150200 103.50
20261103150300 103.50
20261103150400 103.50
20261103150500 103.50
20261103150600 103.50
20261103150700 103.50
20261103150800 -777.0
20261103150900 103.50
20261103151000 103.50
20261103151100 103.40
20261103151200 103.30
20261103151300 103.60
20261103151400 102.60
20261103151500 100.20
20261103151600 100.20
20261103151700 100.20
20261103151800 100.20
20261103151900 100.30
20261103152000 100.20
20261103152100 100.20
20261103152200 100.60
20261103152300 96.76
20261103152400 96.76
20261103152500 96.76
20261103152600 96.52
20261103152700 96.54
20261103152800 96.95
20261103152900 96.30
20261103153000 103.70
20261103153100 103.70
20261103153200 103.70
20261103153300 103.70
20261103153400 103.70
20261103153500 103.70
20261103153600 107.60
20261103153700 107.60
20261103153800 107.60
20261103153900 107.60
20261103154000 107.60
20261103154100 107.60
20261103154200 107.60
20261103154300 104.10
20261103154400 104.40
20261103154500 101.70
20261103154600 105.40
20261103154700 105.40
20261103154800 105.40
20261103154900 105.40
20261103155000 105.40
20261103155100 105.30
20261103155200 105.40
20261103155300 105.40
20261103155400 105.40
20261103155500 105.40
20261103155600 105.40
20261103155700 105.30
20261103155800 105.10
20261103155900 104.90
20261103160000 104.90
20261103160100 102.50
20261103160200 102.50
20261103160300 102.50
20261103160400 102.90
20261103160500 102.90
20261103160600 102.90
20261103160700 102.90
20261103160800 105.60
20261103160900 105.60
20261103161000 105.60
20261103161100 102.90
20261103161200 102.90
20261103161300 102.90
20261103161400 102.90
20261103161500 103.00
20261103161600 102.60
20261103161700 102.70
20261103161800 101.90
20261103161900 89.36
20261103162000 89.36
20261103162100 93.78
20261103162200 104.60
20261103162300 104.60
20261103162400 94.77
20261103162500 104.60
20261103162600 104.60
20261103162700 94.77
20261103162800 94.77
20261103162900 94.78
20261103163000 94.77
20261103163100 94.80
20261103163200 95.17
20261103163300 95.17
20261103163400 94.63
20261103163500 94.60
20261103163600 94.60
20261103163700 94.61
20261103163800 94.61
20261103163900 95.17
20261103164000 94.57
20261103164100 96.61
20261103164200 94.71
20261103164300 94.97
20261103164400 95.15
20261103164500 84.56
20261103164600 84.56
20261103164700 84.55
20261103164800 84.55
20261103164900 84.55
20261103165000 84.49
20261103165100 84.50
20261103165200 84.49
20261103165300 83.61
20261103165400 82.37
20261103165500 82.37
20261103165600 82.37
20261103165700 82.36
20261103165800 82.37
20261103165900 91.03
20261103170000 91.03
20261103170100 91.03
20261103170200 91.03
20261103170300 91.03
20261103170400 91.03
20261103170500 91.03
20261103170600 91.03
20261103170700 91.03
20261103170800 93.13
20261103170900 93.13
20261103171000 93.13
20261103171100 93.13
20261103171200 93.14
20261103171300 93.14
20261103171400 93.14
20261103171500 93.13
20261103171600 102.00
20261103171700 109.70
20261103171800 109.70
20261103171900 109.70
20261103172000 109.70
20261103172100 109.70
20261103172200 109.70
20261103172300 109.70
20261103172400 109.70
20261103172500 109.70
20261103172600 109.70
20261103172700 109.60
20261103172800 109.50
20261103172900 110.20
20261103173000 105.20
20261103173100 95.31
20261103173200 95.96
20261103173300 88.66
20261103173400 88.66
20261103173500 94.89
20261103173600 94.89
20261103173700 94.89
20261103173800 94.89
20261103173900 94.89
20261103174000 94.89
20261103174100 83.44
20261103174200 94.89
20261103174300 94.89
20261103174400 84.29
20261103174500 84.30
20261103174600 84.29
20261103174700 84.30
20261103174800 84.64
20261103174900 84.30
20261103175000 84.30
20261103175100 84.31
20261103175200 84.30
20261103175300 84.32
20261103175400 84.25
20261103175500 84.30
20261103175600 84.21
20261103175700 84.65
20261103175800 83.54
20261103175900 83.53
20261103180000 83.53
20261103180100 90.99
20261103180200 92.01
20261103180300 96.72
20261103180400 96.72
20261103180500 96.72
20261103180600 96.71
20261103180700 96.72
20261103180800 96.72
20261103180900 96.72
20261103181000 96.72
20261103181100 96.72
20261103181200 96.72
20261103181300 96.72
20261103181400 96.70
20261103181500 96.70
20261103181600 96.67
20261103181700 84.93
20261103181800 84.93
20261103181900 84.92
20261103182000 93.18
20261103182100 89.57
20261103182200 93.17
20261103182300 93.18
20261103182400 95.69
20261103182500 95.70
20261103182600 95.70
20261103182700 95.69
20261103182800 95.69
20261103182900 95.69
20261103183000 95.69
20261103183100 95.69
20261103183200 95.70
20261103183300 95.70
20261103183400 95.62
20261103183500 95.68
20261103183600 95.69
20261103183700 95.81
20261103183800 95.27
20261103183900 95.17
20261103184000 95.19
20261103184100 94.96
20261103184200 95.41
20261103184300 94.67
20261103184400 93.95
20261103184500 93.95
20261103184600 93.95
20261103184700 93.95
20261103184800 93.95
20261103184900 93.96
20261103185000 96.51
20261103185100 96.46
20261103185200 96.51
20261103185300 96.51
20261103185400 96.51
20261103185500 96.51
20261103185600 96.51
20261103185700 96.51
20261103185800 96.51
20261103185900 100.70
20261103190000 100.70
20261103190100 100.70
20261103190200 100.70
20261103190300 96.45
20261103190400 97.57
20261103190500 100.70
20261103190600 -777.0
20261103190700 100.70
20261103190800 100.70
20261103190900 100.70
20261103191000 100.80
20261103191100 100.70
20261103191200 100.70
20261103191300 100.70
20261103191400 101.80
20261103191500 87.60
20261103191600 87.57
20261103191700 88.72
20261103191800 96.15
20261103191900 95.41
20261103192000 96.16
20261103192100 88.71
20261103192200 88.71
20261103192300 88.71
20261103192400 88.72
20261103192500 88.74
20261103192600 88.69
20261103192700 90.39
20261103192800 90.39
20261103192900 90.39
20261103193000 98.50
20261103193100 98.50
20261103193200 101.00
20261103193300 101.00
20261103193400 98.50
20261103193500 102.40
20261103193600 102.30
20261103193700 102.40
20261103193800 102.20
20261103193900 101.00
20261103194000 91.12
20261103194100 102.50
20261103194200 101.00
20261103194300 101.00
20261103194400 101.40
20261103194500 87.61
20261103194600 93.75
20261103194700 93.75
20261103194800 93.75
20261103194900 93.75
20261103195000 97.07
20261103195100 97.07
20261103195200 97.07
20261103195300 97.07
20261103195400 97.07
20261103195500 97.07
20261103195600 97.07
20261103195700 97.07
20261103195800 97.07
20261103195900 97.07
20261103200000 97.06
20261103200100 97.06
20261103200200 97.04
20261103200300 96.99
20261103200400 97.04
20261103200500 93.69
20261103200600 92.95
20261103200700 89.74
20261103200800 89.74
20261103200900 89.74
20261103201000 89.74
20261103201100 89.75
20261103201200 90.42
20261103201300 90.42
20261103201400 90.42
20261103201500 90.42
20261103201600 90.42
20261103201700 90.42
20261103201800 90.41
20261103201900 90.41
20261103202000 90.40
20261103202100 90.41
20261103202200 90.46
20261103202300 90.37
20261103202400 90.25
20261103202500 90.12
20261103202600 96.33
20261103202700 96.33
20261103202800 89.75
20261103202900 89.75
20261103203000 96.33
20261103203100 89.75
20261103203200 89.75
20261103203300 89.75
20261103203400 96.34
20261103203500 89.75
20261103203600 89.76
20261103203700 106.60
20261103203800 96.14
20261103203900 89.78
20261103204000 89.70
20261103204100 87.34
20261103204200 77.99
20261103204300 78.00
20261103204400 77.99
20261103204500 77.98
20261103204600 77.99
20261103204700 77.88
20261103204800 77.95
20261103204900 77.83
20261103205000 78.73
20261103205100 77.83
20261103205200 80.03
20261103205300 80.03
20261103205400 80.03
20261103205500 80.03
20261103205600 80.03
20261103205700 80.03
20261103205800 80.03
20261103205900 80.03
20261103210000 80.03
20261103210100 80.03
20261103210200 81.87
20261103210300 81.88
20261103210400 81.87
20261103210500 81.88
20261103210600 81.88
20261103210700 81.88
20261103210800 81.88
20261103210900 81.88
20261103211000 81.88
20261103211100 81.88
20261103211200 81.88
20261103211300 81.85
20261103211400 81.76
20261103211500 75.95
20261103211600 81.64
20261103211700 76.09
20261103211800 76.10
20261103211900 76.09
20261103212000 76.10
20261103212100 76.10
20261103212200 76.10
20261103212300 76.11
20261103212400 81.48
20261103212500 87.08
20261103212600 87.08
20261103212700 87.08
20261103212800 -777.0
20261103212900 87.08
20261103213000 87.08
20261103213100 87.08
20261103213200 87.08
20261103213300 87.08
20261103213400 87.08
20261103213500 87.07
20261103213600 87.09
20261103213700 87.11
20261103213800 87.15
20261103213900 87.20
20261103214000 96.47
20261103214100 96.39
20261103214200 96.47
20261103214300 96.47
20261103214400 100.30
20261103214500 100.30
20261103214600 100.30
20261103214700 100.30
20261103214800 100.30
20261103214900 100.30
20261103215000 100.30
20261103215100 100.30
20261103215200 100.30
20261103215300 100.30
20261103215400 94.90
20261103215500 94.25
20261103215600 94.24
20261103215700 94.28
20261103215800 93.21
20261103215900 90.55
20261103220000 90.24
20261103220100 90.06
20261103220200 88.47
20261103220300 86.39
20261103220400 86.36
20261103220500 86.37
20261103220600 86.38
20261103220700 86.57
20261103220800 78.91
20261103220900 78.91
20261103221000 83.27
20261103221100 83.27
20261103221200 83.27
20261103221300 83.27
20261103221400 83.27
20261103221500 83.27
20261103221600 83.27
20261103221700 83.27
20261103221800 83.27
20261103221900 83.27
20261103222000 83.27
20261103222100 83.27
20261103222200 83.28
20261103222300 76.27
20261103222400 76.25
20261103222500 76.29
20261103222600 76.71
20261103222700 76.45
20261103222800 72.30
20261103222900 72.25
20261103223000 72.28
20261103223100 72.21
20261103223200 72.10
20261103223300 71.61
20261103223400 71.76
20261103223500 69.45
20261103223600 69.44
20261103223700 69.49
20261103223800 69.39
20261103223900 69.15
20261103224000 71.04
20261103224100 71.04
20261103224200 74.36
20261103224300 74.36
20261103224400 74.36
20261103224500 74.36
20261103224600 74.36
20261103224700 74.36
20261103224800 74.36
20261103224900 75.27
20261103225000 75.27
20261103225100 75.27
20261103225200 75.27
20261103225300 75.27
20261103225400 75.27
20261103225500 75.27
20261103225600 75.28
20261103225700 75.27
20261103225800 75.32
20261103225900 75.25
20261103230000 75.45
20261103230100 75.47
20261103230200 76.04
20261103230300 76.24
20261103230400 69.81
20261103230500 69.84
20261103230600 69.79
20261103230700 71.64
20261103230800 71.39
20261103230900 69.58
20261103231000 71.62
20261103231100 71.62
20261103231200 71.62
20261103231300 71.62
20261103231400 71.62
20261103231500 73.00
20261103231600 78.62
20261103231700 78.59
20261103231800 83.88
20261103231900 83.88
20261103232000 83.88
20261103232100 83.88
20261103232200 83.88
20261103232300 83.88
20261103232400 83.88
20261103232500 83.88
20261103232600 83.88
20261103232700 94.35
20261103232800 94.35
20261103232900 94.36
20261103233000 94.34
20261103233100 94.35
20261103233200 94.35
20261103233300 94.32
20261103233400 -777.0
20261103233500 91.78
20261103233600 92.73
20261103233700 92.73
20261103233800 92.73
20261103233900 92.73
20261103234000 92.73
20261103234100 92.82
20261103234200 92.72
20261103234300 93.46
20261103234400 93.45
20261103234500 93.45
20261103234600 93.46
20261103234700 93.45
20261103234800 93.46
20261103234900 93.45
20261103235000 93.57
20261103235100 93.55
20261103235200 93.57
20261103235300 93.43
20261103235400 93.45
20261103235500 93.38
20261103235600 93.69
20261103235700 93.28
20261103235800 93.28
20261103235900 93.13
20261103240000 93.14