#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 73.06
20261102000200 73.07
20261102000300 72.71
20261102000400 73.60
20261102000500 73.33
20261102000600 73.60
20261102000700 73.60
20261102000800 73.60
20261102000900 73.35
20261102001000 73.32
20261102001100 73.33
20261102001200 73.32
20261102001300 73.18
20261102001400 73.34
20261102001500 73.30
20261102001600 73.15
20261102001700 73.33
20261102001800 70.30
20261102001900 70.44
20261102002000 72.32
20261102002100 72.33
20261102002200 72.33
20261102002300 72.32
20261102002400 72.11
20261102002500 72.33
20261102002600 72.33
20261102002700 72.32
20261102002800 75.88
20261102002900 75.88
20261102003000 75.88
20261102003100 75.88
20261102003200 75.88
20261102003300 75.88
20261102003400 75.87
20261102003500 75.56
20261102003600 75.87
20261102003700 75.87
20261102003800 75.88
20261102003900 75.87
20261102004000 75.87
20261102004100 71.72
20261102004200 71.79
20261102004300 71.66
20261102004400 71.34
20261102004500 71.93
20261102004600 71.01
20261102004700 70.64
20261102004800 70.72
20261102004900 69.43
20261102005000 69.43
20261102005100 69.42
20261102005200 69.41
20261102005300 69.33
20261102005400 68.07
20261102005500 67.65
20261102005600 67.65
20261102005700 67.64
20261102005800 67.54
20261102005900 67.54
20261102010000 67.65
20261102010100 72.78
20261102010200 72.55
20261102010300 72.56
20261102010400 72.56
20261102010500 67.65
20261102010600 67.49
20261102010700 72.78
20261102010800 72.56
20261102010900 75.69
20261102011000 75.58
20261102011100 75.72
20261102011200 75.72
20261102011300 75.69
20261102011400 75.73
20261102011500 75.73
20261102011600 75.77
20261102011700 75.78
20261102011800 84.64
20261102011900 84.63
20261102012000 84.20
20261102012100 84.48
20261102012200 84.48
20261102012300 84.48
20261102012400 84.48
20261102012500 84.46
20261102012600 84.43
20261102012700 84.50
20261102012800 84.47
20261102012900 86.73
20261102013000 87.50
20261102013100 78.77
20261102013200 73.15
20261102013300 73.61
20261102013400 74.29
20261102013500 69.53
20261102013600 70.13
20261102013700 70.13
20261102013800 70.12
20261102013900 70.13
20261102014000 70.13
20261102014100 -777.0
20261102014200 70.12
20261102014300 69.91
20261102014400 70.12
20261102014500 71.71
20261102014600 71.71
20261102014700 74.15
20261102014800 74.25
20261102014900 74.25
20261102015000 74.25
20261102015100 82.48
20261102015200 74.26
20261102015300 75.47
20261102015400 75.47
20261102015500 75.47
20261102015600 75.47
20261102015700 75.47
20261102015800 75.47
20261102015900 75.46
20261102020000 75.46
20261102020100 75.46
20261102020200 75.47
20261102020300 75.46
20261102020400 70.51
20261102020500 71.79
20261102020600 64.45
20261102020700 57.94
20261102020800 57.95
20261102020900 60.05
20261102021000 68.05
20261102021100 68.03
20261102021200 68.03
20261102021300 68.03
20261102021400 69.95
20261102021500 69.95
20261102021600 69.94
20261102021700 69.95
20261102021800 78.07
20261102021900 78.08
20261102022000 78.08
20261102022100 78.08
20261102022200 79.32
20261102022300 79.32
20261102022400 80.55
20261102022500 80.55
20261102022600 80.55
20261102022700 80.55
20261102022800 78.07
20261102022900 78.08
20261102023000 78.08
20261102023100 79.32
20261102023200 80.55
20261102023300 79.32
20261102023400 79.32
20261102023500 76.46
20261102023600 67.13
20261102023700 66.49
20261102023800 66.35
20261102023900 67.73
20261102024000 62.31
20261102024100 64.29
20261102024200 66.26
20261102024300 66.26
20261102024400 66.26
20261102024500 66.54
20261102024600 66.63
20261102024700 66.26
20261102024800 66.26
20261102024900 66.26
20261102025000 66.26
20261102025100 66.24
20261102025200 66.20
20261102025300 74.41
20261102025400 74.41
20261102025500 74.45
20261102025600 74.45
20261102025700 74.46
20261102025800 74.43
20261102025900 74.70
20261102030000 74.70
20261102030100 74.70
20261102030200 74.70
20261102030300 74.70
20261102030400 74.69
20261102030500 74.70
20261102030600 74.71
20261102030700 74.68
20261102030800 74.75
20261102030900 67.55
20261102031000 67.56
20261102031100 70.40
20261102031200 70.26
20261102031300 65.29
20261102031400 65.29
20261102031500 65.30
20261102031600 65.29
20261102031700 76.82
20261102031800 75.70
20261102031900 76.89
20261102032000 76.89
20261102032100 76.96
20261102032200 76.96
20261102032300 76.96
20261102032400 82.20
20261102032500 82.20
20261102032600 82.19
20261102032700 82.20
20261102032800 82.19
20261102032900 82.20
20261102033000 82.20
20261102033100 89.64
20261102033200 82.21
20261102033300 82.23
20261102033400 82.26
20261102033500 82.13
20261102033600 82.35
20261102033700 86.72
20261102033800 86.72
20261102033900 86.72
20261102034000 86.72
20261102034100 86.72
20261102034200 86.72
20261102034300 86.72
20261102034400 86.72
20261102034500 90.71
20261102034600 86.73
20261102034700 86.72
20261102034800 90.71
20261102034900 90.71
20261102035000 90.71
20261102035100 90.71
20261102035200 -777.0
20261102035300 90.83
20261102035400 90.77
20261102035500 90.65
20261102035600 83.56
20261102035700 83.47
20261102035800 83.66
20261102035900 83.89
20261102040000 83.52
20261102040100 85.24
20261102040200 83.43
20261102040300 83.43
20261102040400 92.10
20261102040500 92.09
20261102040600 92.09
20261102040700 92.09
20261102040800 92.09
20261102040900 92.09
20261102041000 92.09
20261102041100 92.08
20261102041200 92.10
20261102041300 92.69
20261102041400 92.03
20261102041500 92.17
20261102041600 92.19
20261102041700 91.55
20261102041800 91.54
20261102041900 91.55
20261102042000 91.54
20261102042100 91.53
20261102042200 91.52
20261102042300 91.50
20261102042400 91.55
20261102042500 91.53
20261102042600 91.01
20261102042700 90.55
20261102042800 88.94
20261102042900 99.48
20261102043000 99.72
20261102043100 99.72
20261102043200 99.72
20261102043300 99.48
20261102043400 99.47
20261102043500 104.10
20261102043600 104.10
20261102043700 104.10
20261102043800 99.72
20261102043900 104.10
20261102044000 104.10
20261102044100 104.10
20261102044200 104.20
20261102044300 104.20
20261102044400 104.10
20261102044500 104.40
20261102044600 99.40
20261102044700 99.40
20261102044800 104.30
20261102044900 103.70
20261102045000 94.26
20261102045100 94.23
20261102045200 94.34
20261102045300 96.36
20261102045400 93.89
20261102045500 90.87
20261102045600 91.08
20261102045700 90.41
20261102045800 89.60
20261102045900 86.90
20261102050000 87.03
20261102050100 86.82
20261102050200 87.65
20261102050300 85.10
20261102050400 84.79
20261102050500 84.80
20261102050600 84.94
20261102050700 84.73
20261102050800 93.14
20261102050900 93.14
20261102051000 93.14
20261102051100 93.14
20261102051200 93.14
20261102051300 93.14
20261102051400 93.14
20261102051500 93.14
20261102051600 93.14
20261102051700 93.14
20261102051800 93.14
20261102051900 93.13
20261102052000 105.30
20261102052100 105.30
20261102052200 105.30
20261102052300 105.30
20261102052400 105.30
20261102052500 105.30
20261102052600 105.30
20261102052700 105.30
20261102052800 105.80
20261102052900 105.80
20261102053000 105.80
20261102053100 105.80
20261102053200 105.70
20261102053300 105.60
20261102053400 106.90
20261102053500 104.30
20261102053600 104.30
20261102053700 104.30
20261102053800 104.30
20261102053900 104.30
20261102054000 104.30
20261102054100 104.30
20261102054200 104.20
20261102054300 104.20
20261102054400 104.90
20261102054500 104.30
20261102054600 104.70
20261102054700 104.20
20261102054800 104.20
20261102054900 104.20
20261102055000 104.20
20261102055100 104.20
20261102055200 101.80
20261102055300 104.40
20261102055400 92.46
20261102055500 89.96
20261102055600 89.96
20261102055700 -777.0
20261102055800 89.96
20261102055900 89.96
20261102060000 91.17
20261102060100 104.40
20261102060200 104.40
20261102060300 104.40
20261102060400 104.40
20261102060500 104.40
20261102060600 104.40
20261102060700 104.40
20261102060800 104.40
20261102060900 104.40
20261102061000 104.40
20261102061100 104.40
20261102061200 103.20
20261102061300 103.20
20261102061400 100.30
20261102061500 100.40
20261102061600 93.65
20261102061700 95.73
20261102061800 95.73
20261102061900 95.73
20261102062000 95.73
20261102062100 95.73
20261102062200 95.73
20261102062300 95.73
20261102062400 95.72
20261102062500 95.72
20261102062600 81.54
20261102062700 81.45
20261102062800 81.44
20261102062900 81.43
20261102063000 81.43
20261102063100 81.45
20261102063200 81.43
20261102063300 80.34
20261102063400 77.12
20261102063500 80.42
20261102063600 80.43
20261102063700 80.44
20261102063800 80.41
20261102063900 80.41
20261102064000 80.35
20261102064100 80.29
20261102064200 80.07
20261102064300 79.97
20261102064400 79.96
20261102064500 79.96
20261102064600 79.96
20261102064700 79.96
20261102064800 79.96
20261102064900 79.96
20261102065000 79.96
20261102065100 79.96
20261102065200 79.96
20261102065300 79.91
20261102065400 80.00
20261102065500 79.98
20261102065600 80.05
20261102065700 80.25
20261102065800 78.32
20261102065900 78.32
20261102070000 78.31
20261102070100 78.31
20261102070200 78.29
20261102070300 78.31
20261102070400 80.01
20261102070500 80.01
20261102070600 79.99
20261102070700 79.95
20261102070800 80.09
20261102070900 79.99
20261102071000 80.02
20261102071100 79.77
20261102071200 79.77
20261102071300 80.95
20261102071400 81.36
20261102071500 81.36
20261102071600 81.36
20261102071700 81.36
20261102071800 81.36
20261102071900 81.36
20261102072000 81.36
20261102072100 81.36
20261102072200 81.36
20261102072300 92.48
20261102072400 92.48
20261102072500 92.48
20261102072600 98.24
20261102072700 98.24
20261102072800 98.99
20261102072900 98.95
20261102073000 98.95
20261102073100 98.95
20261102073200 98.95
20261102073300 98.95
20261102073400 98.95
20261102073500 98.95
20261102073600 114.00
20261102073700 114.00
20261102073800 114.00
20261102073900 114.00
20261102074000 114.00
20261102074100 114.00
20261102074200 114.00
20261102074300 114.00
20261102074400 114.00
20261102074500 114.00
20261102074600 113.90
20261102074700 113.90
20261102074800 114.00
20261102074900 114.20
20261102075000 115.20
20261102075100 108.60
20261102075200 108.60
20261102075300 108.60
20261102075400 108.60
20261102075500 108.60
20261102075600 108.60
20261102075700 108.60
20261102075800 108.60
20261102075900 108.60
20261102080000 108.60
20261102080100 107.50
20261102080200 107.50
20261102080300 114.50
20261102080400 114.50
20261102080500 114.50
20261102080600 114.50
20261102080700 114.50
20261102080800 114.50
20261102080900 114.50
20261102081000 114.50
20261102081100 120.30
20261102081200 120.30
20261102081300 120.90
20261102081400 120.90
20261102081500 120.90
20261102081600 129.50
20261102081700 128.40
20261102081800 128.40
20261102081900 128.30
20261102082000 129.00
20261102082100 128.30
20261102082200 128.30
20261102082300 128.30
20261102082400 127.90
20261102082500 125.40
20261102082600 124.30
20261102082700 124.30
20261102082800 128.30
20261102082900 128.30
20261102083000 128.30
20261102083100 128.30
20261102083200 124.30
20261102083300 128.30
20261102083400 124.30
20261102083500 124.30
20261102083600 128.30
20261102083700 128.30
20261102083800 142.60
20261102083900 142.60
20261102084000 142.60
20261102084100 142.60
20261102084200 142.60
20261102084300 142.60
20261102084400 142.60
20261102084500 142.60
20261102084600 142.50
20261102084700 142.60
20261102084800 142.60
20261102084900 142.50
20261102085000 142.50
20261102085100 142.60
20261102085200 142.60
20261102085300 138.30
20261102085400 138.70
20261102085500 138.70
20261102085600 138.70
20261102085700 137.30
20261102085800 138.70
20261102085900 137.30
20261102090000 137.30
20261102090100 137.30
20261102090200 137.30
20261102090300 137.30
20261102090400 137.50
20261102090500 131.20
20261102090600 139.90
20261102090700 139.90
20261102090800 139.90
20261102090900 153.10
20261102091000 153.10
20261102091100 153.10
20261102091200 153.10
20261102091300 153.10
20261102091400 153.10
20261102091500 161.00
20261102091600 159.30
20261102091700 153.10
20261102091800 153.10
20261102091900 161.00
20261102092000 161.00
20261102092100 161.00
20261102092200 161.00
20261102092300 161.00
20261102092400 160.90
20261102092500 161.00
20261102092600 161.00
20261102092700 161.10
20261102092800 163.70
20261102092900 158.90
20261102093000 151.30
20261102093100 151.30
20261102093200 151.30
20261102093300 147.80
20261102093400 147.80
20261102093500 148.10
20261102093600 145.30
20261102093700 145.30
20261102093800 145.30
20261102093900 145.30
20261102094000 145.30
20261102094100 172.00
20261102094200 172.00
20261102094300 172.00
20261102094400 172.00
20261102094500 172.00
20261102094600 172.00
20261102094700 172.00
20261102094800 172.00
20261102094900 172.00
20261102095000 172.00
20261102095100 172.00
20261102095200 149.40
20261102095300 163.30
20261102095400 172.00
20261102095500 149.40
20261102095600 149.40
20261102095700 152.50
20261102095800 152.50
20261102095900 152.50
20261102100000 152.50
20261102100100 152.60
20261102100200 152.50
20261102100300 145.30
20261102100400 145.30
20261102100500 145.40
20261102100600 145.30
20261102100700 145.60
20261102100800 147.10
20261102100900 137.70
20261102101000 137.70
20261102101100 137.70
20261102101200 137.70
20261102101300 137.70
20261102101400 143.70
20261102101500 143.70
20261102101600 143.70
20261102101700 164.40
20261102101800 164.40
20261102101900 164.40
20261102102000 164.40
20261102102100 164.50
20261102102200 164.50
20261102102300 164.50
20261102102400 168.60
20261102102500 168.60
20261102102600 164.40
20261102102700 168.60
20261102102800 168.60
20261102102900 175.80
20261102103000 175.80
20261102103100 175.90
20261102103200 168.60
20261102103300 168.60
20261102103400 168.70
20261102103500 168.60
20261102103600 168.60
20261102103700 168.70
20261102103800 168.40
20261102103900 165.20
20261102104000 165.20
20261102104100 165.20
20261102104200 165.20
20261102104300 165.20
20261102104400 165.20
20261102104500 165.20
20261102104600 165.20
20261102104700 165.20
20261102104800 165.20
20261102104900 165.30
20261102105000 165.20
20261102105100 158.20
20261102105200 158.30
20261102105300 158.20
20261102105400 158.20
20261102105500 158.10
20261102105600 158.20
20261102105700 157.80
20261102105800 157.50
20261102105900 154.60
20261102110000 141.00
20261102110100 133.50
20261102110200 137.80
20261102110300 141.00
20261102110400 153.80
20261102110500 153.90
20261102110600 154.80
20261102110700 157.30
20261102110800 157.30
20261102110900 157.30
20261102111000 157.30
20261102111100 166.20
20261102111200 166.20
20261102111300 166.20
20261102111400 166.20
20261102111500 166.20
20261102111600 166.20
20261102111700 166.20
20261102111800 166.20
20261102111900 166.20
20261102112000 166.20
20261102112100 166.20
20261102112200 -777.0
20261102112300 166.20
20261102112400 166.30
20261102112500 166.20
20261102112600 166.10
20261102112700 148.70
20261102112800 148.60
20261102112900 148.00
20261102113000 146.60
20261102113100 146.60
20261102113200 151.30
20261102113300 151.30
20261102113400 157.60
20261102113500 159.10
20261102113600 159.10
20261102113700 159.10
20261102113800 163.90
20261102113900 171.90
20261102114000 171.90
20261102114100 171.90
20261102114200 171.90
20261102114300 171.90
20261102114400 171.90
20261102114500 171.90
20261102114600 171.90
20261102114700 171.90
20261102114800 171.90
20261102114900 171.90
20261102115000 171.90
20261102115100 171.90
20261102115200 171.70
20261102115300 169.60
20261102115400 169.60
20261102115500 169.60
20261102115600 169.60
20261102115700 169.70
20261102115800 159.20
20261102115900 170.20
20261102120000 170.20
20261102120100 170.20
20261102120200 170.20
20261102120300 170.20
20261102120400 170.20
20261102120500 170.20
20261102120600 170.20
20261102120700 170.20
20261102120800 170.20
20261102120900 172.10
20261102121000 185.70
20261102121100 185.70
20261102121200 185.70
20261102121300 185.70
20261102121400 185.70
20261102121500 185.70
20261102121600 185.70
20261102121700 185.70
20261102121800 185.70
20261102121900 188.80
20261102122000 189.00
20261102122100 189.00
20261102122200 188.80
20261102122300 188.80
20261102122400 188.80
20261102122500 188.80
20261102122600 189.00
20261102122700 189.00
20261102122800 188.80
20261102122900 188.80
20261102123000 194.10
20261102123100 194.10
20261102123200 194.10
20261102123300 194.10
20261102123400 194.10
20261102123500 194.10
20261102123600 199.80
20261102123700 199.80
20261102123800 199.80
20261102123900 199.80
20261102124000 199.80
20261102124100 199.80
20261102124200 199.80
20261102124300 199.80
20261102124400 199.80
20261102124500 199.80
20261102124600 209.50
20261102124700 199.70
20261102124800 199.70
20261102124900 209.50
20261102125000 200.30
20261102125100 189.90
20261102125200 189.30
20261102125300 189.10
20261102125400 206.10
20261102125500 206.10
20261102125600 205.60
20261102125700 205.60
20261102125800 206.10
20261102125900 206.10
20261102130000 206.10
20261102130100 205.60
20261102130200 173.90
20261102130300 174.10
20261102130400 174.10
20261102130500 174.10
20261102130600 206.10
20261102130700 206.20
20261102130800 207.20
20261102130900 207.20
20261102131000 207.20
20261102131100 207.20
20261102131200 207.20
20261102131300 215.00
20261102131400 215.00
20261102131500 215.00
20261102131600 215.00
20261102131700 215.00
20261102131800 215.00
20261102131900 215.00
20261102132000 221.60
20261102132100 221.70
20261102132200 221.60
20261102132300 207.80
20261102132400 207.80
20261102132500 207.80
20261102132600 207.80
20261102132700 207.80
20261102132800 207.70
20261102132900 197.00
20261102133000 196.90
20261102133100 195.90
20261102133200 186.20
20261102133300 186.20
20261102133400 186.20
20261102133500 186.20
20261102133600 186.20
20261102133700 186.20
20261102133800 186.20
20261102133900 186.20
20261102134000 223.50
20261102134100 223.50
20261102134200 223.50
20261102134300 223.50
20261102134400 223.50
20261102134500 223.50
20261102134600 223.50
20261102134700 223.50
20261102134800 223.50
20261102134900 223.40
20261102135000 223.50
20261102135100 223.70
20261102135200 223.30
20261102135300 222.60
20261102135400 221.60
20261102135500 200.70
20261102135600 200.60
20261102135700 200.50
20261102135800 200.50
20261102135900 198.60
20261102140000 168.30
20261102140100 168.80
20261102140200 168.30
20261102140300 168.40
20261102140400 168.40
20261102140500 158.60
20261102140600 158.60
20261102140700 158.60
20261102140800 168.50
20261102140900 168.70
20261102141000 168.70
20261102141100 168.70
20261102141200 168.70
20261102141300 168.70
20261102141400 168.70
20261102141500 168.70
20261102141600 168.70
20261102141700 168.70
20261102141800 172.80
20261102141900 172.80
20261102142000 172.80
20261102142100 172.80
20261102142200 172.80
20261102142300 172.80
20261102142400 172.80
20261102142500 172.80
20261102142600 172.80
20261102142700 172.80
20261102142800 172.80
20261102142900 172.80
20261102143000 183.50
20261102143100 181.00
20261102143200 180.90
20261102143300 181.00
20261102143400 183.50
20261102143500 183.50
20261102143600 183.50
20261102143700 183.50
20261102143800 183.50
20261102143900 183.40
20261102144000 196.10
20261102144100 196.10
20261102144200 196.10
20261102144300 183.00
20261102144400 183.80
20261102144500 170.20
20261102144600 169.10
20261102144700 169.10
20261102144800 169.10
20261102144900 169.60
20261102145000 169.80
20261102145100 167.50
20261102145200 167.40
20261102145300 159.30
20261102145400 156.70
20261102145500 154.00
20261102145600 160.40
20261102145700 160.40
20261102145800 172.00
20261102145900 173.60
20261102150000 173.60
20261102150100 179.40
20261102150200 179.40
20261102150300 179.40
20261102150400 179.40
20261102150500 179.40
20261102150600 175.00
20261102150700 162.00
20261102150800 175.30
20261102150900 166.00
20261102151000 176.20
20261102151100 166.00
20261102151200 178.50
20261102151300 174.30
20261102151400 174.30
20261102151500 178.40
20261102151600 178.50
20261102151700 178.40
20261102151800 178.60
20261102151900 178.40
20261102152000 188.60
20261102152100 194.40
20261102152200 188.60
20261102152300 174.40
20261102152400 175.90
20261102152500 176.00
20261102152600 175.90
20261102152700 176.30
20261102152800 176.60
20261102152900 177.00
20261102153000 160.00
20261102153100 160.00
20261102153200 160.00
20261102153300 160.00
20261102153400 164.10
20261102153500 166.80
20261102153600 183.10
20261102153700 194.20
20261102153800 194.20
20261102153900 194.20
20261102154000 194.20
20261102154100 194.20
20261102154200 194.20
20261102154300 194.30
20261102154400 194.30
20261102154500 194.20
20261102154600 194.20
20261102154700 194.20
20261102154800 194.10
20261102154900 194.30
20261102155000 194.20
20261102155100 192.70
20261102155200 192.70
20261102155300 192.70
20261102155400 192.70
20261102155500 192.70
20261102155600 192.70
20261102155700 192.70
20261102155800 192.70
20261102155900 192.70
20261102160000 192.70
20261102160100 192.70
20261102160200 192.70
20261102160300 192.70
20261102160400 188.00
20261102160500 188.00
20261102160600 188.20
20261102160700 187.30
20261102160800 187.60
20261102160900 175.90
20261102161000 175.90
20261102161100 175.90
20261102161200 180.30
20261102161300 180.30
20261102161400 180.30
20261102161500 180.30
20261102161600 180.30
20261102161700 180.30
20261102161800 192.20
20261102161900 180.30
20261102162000 192.10
20261102162100 193.10
20261102162200 180.30
20261102162300 180.60
20261102162400 175.30
20261102162500 175.30
20261102162600 175.30
20261102162700 175.30
20261102162800 175.30
20261102162900 175.40
20261102163000 175.40
20261102163100 168.50
20261102163200 168.70
20261102163300 181.60
20261102163400 181.60
20261102163500 181.60
20261102163600 181.60
20261102163700 181.50
20261102163800 181.60
20261102163900 181.50
20261102164000 181.50
20261102164100 181.60
20261102164200 185.50
20261102164300 185.60
20261102164400 185.50
20261102164500 185.50
20261102164600 185.70
20261102164700 189.70
20261102164800 173.00
20261102164900 173.00
20261102165000 173.00
20261102165100 173.00
20261102165200 173.00
20261102165300 173.00
20261102165400 173.00
20261102165500 172.90
20261102165600 172.90
20261102165700 186.30
20261102165800 186.30
20261102165900 186.30
20261102170000 186.30
20261102170100 186.30
20261102170200 186.30
20261102170300 186.30
20261102170400 186.30
20261102170500 186.30
20261102170600 186.30
20261102170700 186.30
20261102170800 186.30
20261102170900 179.90
20261102171000 179.60
20261102171100 178.90
20261102171200 177.30
20261102171300 177.50
20261102171400 179.20
20261102171500 179.20
20261102171600 179.20
20261102171700 176.90
20261102171800 179.20
20261102171900 179.20
20261102172000 176.90
20261102172100 176.90
20261102172200 176.90
20261102172300 176.90
20261102172400 179.20
20261102172500 189.90
20261102172600 189.90
20261102172700 189.90
20261102172800 189.90
20261102172900 203.00
20261102173000 203.00
20261102173100 203.00
20261102173200 203.00
20261102173300 203.00
20261102173400 203.10
20261102173500 203.10
20261102173600 203.10
20261102173700 203.10
20261102173800 203.10
20261102173900 203.10
20261102174000 203.10
20261102174100 203.10
20261102174200 203.10
20261102174300 203.10
20261102174400 203.10
20261102174500 203.10
20261102174600 169.30
20261102174700 203.10
20261102174800 174.20
20261102174900 174.20
20261102175000 174.20
20261102175100 174.20
20261102175200 186.50
20261102175300 186.50
20261102175400 186.50
20261102175500 186.50
20261102175600 186.50
20261102175700 186.50
20261102175800 186.50
20261102175900 186.50
20261102180000 186.50
20261102180100 186.50
20261102180200 186.50
20261102180300 186.70
20261102180400 210.50
20261102180500 211.50
20261102180600 211.50
20261102180700 210.50
20261102180800 211.50
20261102180900 210.50
20261102181000 211.50
20261102181100 211.50
20261102181200 211.50
20261102181300 211.50
20261102181400 210.50
20261102181500 210.50
20261102181600 210.50
20261102181700 210.50
20261102181800 197.60
20261102181900 193.80
20261102182000 181.10
20261102182100 186.30
20261102182200 186.30
20261102182300 208.20
20261102182400 189.60
20261102182500 189.60
20261102182600 208.20
20261102182700 208.20
20261102182800 208.20
20261102182900 208.20
20261102183000 208.20
20261102183100 208.20
20261102183200 208.20
20261102183300 208.20
20261102183400 208.30
20261102183500 208.80
20261102183600 208.60
20261102183700 202.20
20261102183800 181.60
20261102183900 202.20
20261102184000 181.50
20261102184100 181.70
20261102184200 181.60
20261102184300 181.80
20261102184400 203.30
20261102184500 203.30
20261102184600 203.30
20261102184700 203.30
20261102184800 203.30
20261102184900 203.30
20261102185000 203.30
20261102185100 203.30
20261102185200 203.30
20261102185300 203.40
20261102185400 203.40
20261102185500 203.50
20261102185600 203.30
20261102185700 207.40
20261102185800 207.40
20261102185900 207.40
20261102190000 207.40
20261102190100 207.40
20261102190200 207.40
20261102190300 207.40
20261102190400 207.40
20261102190500 207.40
20261102190600 207.40
20261102190700 207.30
20261102190800 207.40
20261102190900 207.40
20261102191000 207.60
20261102191100 208.00
20261102191200 194.60
20261102191300 194.60
20261102191400 194.60
20261102191500 194.60
20261102191600 194.70
20261102191700 194.40
20261102191800 194.40
20261102191900 194.30
20261102192000 232.90
20261102192100 232.80
20261102192200 232.90
20261102192300 229.90
20261102192400 203.20
20261102192500 203.20
20261102192600 203.20
20261102192700 203.20
20261102192800 203.20
20261102192900 203.20
20261102193000 203.20
20261102193100 203.10
20261102193200 232.60
20261102193300 229.90
20261102193400 -777.0
20261102193500 230.70
20261102193600 202.90
20261102193700 202.90
20261102193800 202.90
20261102193900 202.90
20261102194000 202.80
20261102194100 203.00
20261102194200 202.80
20261102194300 202.80
20261102194400 202.70
20261102194500 201.70
20261102194600 187.50
20261102194700 187.40
20261102194800 174.10
20261102194900 174.10
20261102195000 170.30
20261102195100 170.30
20261102195200 170.30
20261102195300 170.50
20261102195400 169.20
20261102195500 169.20
20261102195600 169.20
20261102195700 169.20
20261102195800 206.10
20261102195900 206.10
20261102200000 206.10
20261102200100 206.10
20261102200200 206.10
20261102200300 206.10
20261102200400 206.10
20261102200500 206.10
20261102200600 206.10
20261102200700 206.10
20261102200800 206.00
20261102200900 171.90
20261102201000 171.90
20261102201100 171.90
20261102201200 171.90
20261102201300 171.90
20261102201400 152.20
20261102201500 152.20
20261102201600 150.00
20261102201700 156.30
20261102201800 153.40
20261102201900 153.40
20261102202000 171.90
20261102202100 171.80
20261102202200 170.40
20261102202300 166.60
20261102202400 166.60
20261102202500 166.60
20261102202600 166.60
20261102202700 166.60
20261102202800 166.60
20261102202900 166.60
20261102203000 166.60
20261102203100 166.60
20261102203200 166.60
20261102203300 166.60
20261102203400 166.60
20261102203500 166.60
20261102203600 166.50
20261102203700 166.50
20261102203800 165.30
20261102203900 165.20
20261102204000 165.20
20261102204100 154.50
20261102204200 154.50
20261102204300 154.50
20261102204400 165.80
20261102204500 165.80
20261102204600 165.80
20261102204700 154.50
20261102204800 154.50
20261102204900 153.50
20261102205000 165.80
20261102205100 165.90
20261102205200 165.90
20261102205300 165.90
20261102205400 165.80
20261102205500 165.80
20261102205600 165.90
20261102205700 166.10
20261102205800 166.10
20261102205900 158.60
20261102210000 158.50
20261102210100 158.60
20261102210200 158.50
20261102210300 158.40
20261102210400 158.30
20261102210500 149.00
20261102210600 149.00
20261102210700 138.20
20261102210800 138.20
20261102210900 138.20
20261102211000 138.20
20261102211100 138.20
20261102211200 138.20
20261102211300 149.00
20261102211400 149.00
20261102211500 149.00
20261102211600 149.00
20261102211700 162.20
20261102211800 162.70
20261102211900 162.70
20261102212000 162.80
20261102212100 162.70
20261102212200 162.80
20261102212300 162.70
20261102212400 163.10
20261102212500 162.60
20261102212600 163.20
20261102212700 168.70
20261102212800 148.00
20261102212900 148.00
20261102213000 144.90
20261102213100 144.90
20261102213200 145.00
20261102213300 139.70
20261102213400 139.70
20261102213500 139.60
20261102213600 139.70
20261102213700 139.60
20261102213800 139.40
20261102213900 140.00
20261102214000 140.00
20261102214100 138.90
20261102214200 137.80
20261102214300 137.80
20261102214400 137.80
20261102214500 137.80
20261102214600 138.50
20261102214700 146.50
20261102214800 146.50
20261102214900 146.50
20261102215000 146.50
20261102215100 146.50
20261102215200 146.50
20261102215300 156.00
20261102215400 156.00
20261102215500 156.00
20261102215600 156.00
20261102215700 156.00
20261102215800 156.00
20261102215900 156.00
20261102220000 156.00
20261102220100 156.00
20261102220200 156.00
20261102220300 156.00
20261102220400 155.90
20261102220500 155.70
20261102220600 141.00
20261102220700 141.00
20261102220800 141.10
20261102220900 141.00
20261102221000 120.50
20261102221100 140.60
20261102221200 139.70
20261102221300 139.70
20261102221400 139.70
20261102221500 139.70
20261102221600 139.70
20261102221700 139.70
20261102221800 139.70
20261102221900 139.70
20261102222000 146.70
20261102222100 146.70
20261102222200 146.70
20261102222300 146.40
20261102222400 146.70
20261102222500 146.70
20261102222600 146.70
20261102222700 146.70
20261102222800 146.70
20261102222900 146.70
20261102223000 146.70
20261102223100 146.60
20261102223200 150.60
20261102223300 151.90
20261102223400 144.50
20261102223500 144.50
20261102223600 144.50
20261102223700 146.10
20261102223800 166.10
20261102223900 166.10
20261102224000 166.10
20261102224100 166.10
20261102224200 166.10
20261102224300 166.10
20261102224400 166.10
20261102224500 166.10
20261102224600 166.10
20261102224700 166.10
20261102224800 166.10
20261102224900 166.10
20261102225000 165.80
20261102225100 174.80
20261102225200 173.80
20261102225300 173.80
20261102225400 173.80
20261102225500 160.50
20261102225600 173.80
20261102225700 165.50
20261102225800 173.80
20261102225900 165.50
20261102230000 173.80
20261102230100 173.70
20261102230200 173.70
20261102230300 173.60
20261102230400 173.50
20261102230500 174.90
20261102230600 171.60
20261102230700 171.60
20261102230800 171.60
20261102230900 171.60
20261102231000 176.50
20261102231100 176.50
20261102231200 176.50
20261102231300 184.40
20261102231400 184.40
20261102231500 205.50
20261102231600 184.40
20261102231700 184.40
20261102231800 184.40
20261102231900 184.40
20261102232000 184.40
20261102232100 184.40
20261102232200 205.50
20261102232300 205.50
20261102232400 205.50
20261102232500 205.60
20261102232600 205.60
20261102232700 203.70
20261102232800 181.20
20261102232900 181.20
20261102233000 181.20
20261102233100 181.20
20261102233200 181.30
20261102233300 175.70
20261102233400 180.70
20261102233500 180.70
20261102233600 180.70
20261102233700 180.70
20261102233800 180.70
20261102233900 180.70
20261102234000 194.10
20261102234100 200.10
20261102234200 200.10
20261102234300 200.10
20261102234400 200.10
20261102234500 200.10
20261102234600 200.10
20261102234700 200.10
20261102234800 201.90
20261102234900 201.90
20261102235000 201.90
20261102235100 201.90
20261102235200 201.90
20261102235300 214.60
20261102235400 201.90
20261102235500 201.90
20261102235600 201.90
20261102235700 201.90
20261102235800 201.90
20261102235900 202.00
20261102240000 201.90