#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 21.458
20261105000200 21.519
20261105000300 21.336
20261105000400 21.565
20261105000500 21.458
20261105000600 21.321
20261105000700 21.229
20261105000800 21.260
20261105000900 21.474
20261105001000 21.397
20261105001100 20.527
20261105001200 20.115
20261105001300 20.817
20261105001400 20.558
20261105001500 20.649
20261105001600 19.993
20261105001700 19.810
20261105001800 20.390
20261105001900 20.298
20261105002000 20.451
20261105002100 20.726
20261105002200 19.322
20261105002300 19.932
20261105002400 19.551
20261105002500 19.780
20261105002600 19.795
20261105002700 19.978
20261105002800 19.810
20261105002900 19.612
20261105003000 18.864
20261105003100 19.154
20261105003200 18.955
20261105003300 19.383
20261105003400 19.276
20261105003500 19.337
20261105003600 19.612
20261105003700 19.657
20261105003800 19.703
20261105003900 19.642
20261105004000 19.825
20261105004100 19.734
20261105004200 19.734
20261105004300 19.780
20261105004400 18.757
20261105004500 18.604
20261105004600 18.681
20261105004700 19.001
20261105004800 18.818
20261105004900 18.696
20261105005000 18.879
20261105005100 19.230
20261105005200 18.986
20261105005300 18.986
20261105005400 18.894
20261105005500 19.032
20261105005600 19.169
20261105005700 18.925
20261105005800 19.016
20261105005900 19.245
20261105010000 18.940
20261105010100 18.879
20261105010200 19.047
20261105010300 18.971
20261105010400 18.955
20261105010500 18.925
20261105010600 18.955
20261105010700 18.971
20261105010800 19.062
20261105010900 18.818
20261105011000 18.940
20261105011100 18.940
20261105011200 18.849
20261105011300 18.818
20261105011400 18.681
20261105011500 18.757
20261105011600 18.772
20261105011700 18.375
20261105011800 18.757
20261105011900 18.559
20261105012000 18.116
20261105012100 18.345
20261105012200 18.040
20261105012300 18.223
20261105012400 18.162
20261105012500 17.963
20261105012600 17.948
20261105012700 18.223
20261105012800 18.055
20261105012900 17.948
20261105013000 18.040
20261105013100 17.826
20261105013200 17.857
20261105013300 17.933
20261105013400 17.933
20261105013500 17.719
20261105013600 17.902
20261105013700 17.673
20261105013800 17.734
20261105013900 17.887
20261105014000 17.902
20261105014100 17.704
20261105014200 17.811
20261105014300 17.811
20261105014400 17.780
20261105014500 17.292
20261105014600 17.536
20261105014700 17.368
20261105014800 17.460
20261105014900 17.368
20261105015000 17.353
20261105015100 17.536
20261105015200 17.551
20261105015300 17.521
20261105015400 17.414
20261105015500 16.987
20261105015600 17.170
20261105015700 17.353
20261105015800 16.941
20261105015900 16.971
20261105020000 17.017
20261105020100 16.834
20261105020200 16.956
20261105020300 17.032
20261105020400 16.880
20261105020500 16.712
20261105020600 16.926
20261105020700 16.773
20261105020800 17.124
20261105020900 16.834
20261105021000 16.697
20261105021100 16.819
20261105021200 16.865
20261105021300 16.636
20261105021400 16.575
20261105021500 16.559
20261105021600 16.498
20261105021700 16.636
20261105021800 16.590
20261105021900 16.636
20261105022000 16.529
20261105022100 16.773
20261105022200 16.468
20261105022300 16.468
20261105022400 16.483
20261105022500 16.285
20261105022600 16.300
20261105022700 16.407
20261105022800 16.407
20261105022900 16.315
20261105023000 16.162
20261105023100 16.117
20261105023200 16.239
20261105023300 16.315
20261105023400 15.842
20261105023500 15.934
20261105023600 16.193
20261105023700 16.056
20261105023800 15.995
20261105023900 16.010
20261105024000 15.766
20261105024100 15.705
20261105024200 15.949
20261105024300 15.735
20261105024400 15.735
20261105024500 15.918
20261105024600 15.827
20261105024700 15.903
20261105024800 15.766
20261105024900 15.491
20261105025000 15.705
20261105025100 15.430
20261105025200 15.476
20261105025300 15.537
20261105025400 15.476
20261105025500 15.415
20261105025600 15.430
20261105025700 15.354
20261105025800 15.369
20261105025900 15.338
20261105030000 15.216
20261105030100 15.308
20261105030200 15.293
20261105030300 15.170
20261105030400 15.216
20261105030500 15.231
20261105030600 15.216
20261105030700 15.201
20261105030800 15.186
20261105030900 15.094
20261105031000 15.003
20261105031100 14.987
20261105031200 14.926
20261105031300 15.003
20261105031400 14.941
20261105031500 15.003
20261105031600 14.896
20261105031700 14.835
20261105031800 14.804
20261105031900 14.850
20261105032000 14.880
20261105032100 14.957
20261105032200 15.003
20261105032300 15.064
20261105032400 15.109
20261105032500 15.140
20261105032600 15.201
20261105032700 15.079
20261105032800 15.018
20261105032900 14.987
20261105033000 15.003
20261105033100 15.033
20261105033200 15.003
20261105033300 14.957
20261105033400 14.713
20261105033500 14.804
20261105033600 14.896
20261105033700 14.926
20261105033800 14.575
20261105033900 14.575
20261105034000 14.529
20261105034100 14.545
20261105034200 14.529
20261105034300 14.453
20261105034400 14.529
20261105034500 14.529
20261105034600 14.514
20261105034700 14.545
20261105034800 14.453
20261105034900 14.026
20261105035000 14.026
20261105035100 13.949
20261105035200 14.026
20261105035300 14.102
20261105035400 14.239
20261105035500 14.255
20261105035600 14.224
20261105035700 14.224
20261105035800 14.239
20261105035900 14.300
20261105040000 14.255
20261105040100 14.209
20261105040200 14.224
20261105040300 14.224
20261105040400 14.209
20261105040500 14.224
20261105040600 14.209
20261105040700 14.209
20261105040800 14.255
20261105040900 14.285
20261105041000 14.300
20261105041100 14.285
20261105041200 14.255
20261105041300 14.255
20261105041400 14.285
20261105041500 14.316
20261105041600 14.316
20261105041700 14.316
20261105041800 14.316
20261105041900 14.316
20261105042000 14.316
20261105042100 14.331
20261105042200 14.331
20261105042300 14.331
20261105042400 14.331
20261105042500 14.346
20261105042600 14.377
20261105042700 14.438
20261105042800 14.728
20261105042900 14.529
20261105043000 14.590
20261105043100 14.545
20261105043200 14.621
20261105043300 14.545
20261105043400 14.667
20261105043500 14.682
20261105043600 14.667
20261105043700 14.606
20261105043800 14.545
20261105043900 14.652
20261105044000 14.606
20261105044100 14.575
20261105044200 14.545
20261105044300 14.621
20261105044400 14.575
20261105044500 14.590
20261105044600 14.514
20261105044700 14.545
20261105044800 14.529
20261105044900 14.484
20261105045000 14.484
20261105045100 14.499
20261105045200 14.484
20261105045300 14.545
20261105045400 14.499
20261105045500 14.484
20261105045600 14.453
20261105045700 14.484
20261105045800 14.545
20261105045900 14.575
20261105050000 14.484
20261105050100 14.606
20261105050200 15.018
20261105050300 14.972
20261105050400 14.880
20261105050500 15.155
20261105050600 15.109
20261105050700 14.987
20261105050800 14.926
20261105050900 15.018
20261105051000 14.941
20261105051100 14.911
20261105051200 15.094
20261105051300 15.201
20261105051400 15.125
20261105051500 15.079
20261105051600 15.094
20261105051700 15.155
20261105051800 15.140
20261105051900 15.033
20261105052000 14.987
20261105052100 14.926
20261105052200 15.018
20261105052300 14.896
20261105052400 14.896
20261105052500 14.911
20261105052600 14.972
20261105052700 14.819
20261105052800 14.819
20261105052900 14.835
20261105053000 14.835
20261105053100 14.926
20261105053200 14.972
20261105053300 15.048
20261105053400 15.140
20261105053500 15.155
20261105053600 15.109
20261105053700 15.048
20261105053800 15.186
20261105053900 15.125
20261105054000 15.231
20261105054100 15.216
20261105054200 15.338
20261105054300 15.369
20261105054400 15.567
20261105054500 15.506
20261105054600 15.720
20261105054700 15.811
20261105054800 15.644
20261105054900 15.582
20261105055000 15.628
20261105055100 15.521
20261105055200 15.857
20261105055300 15.720
20261105055400 15.979
20261105055500 15.995
20261105055600 16.162
20261105055700 16.101
20261105055800 16.590
20261105055900 16.910
20261105060000 16.742
20261105060100 16.865
20261105060200 16.987
20261105060300 16.849
20261105060400 17.383
20261105060500 16.941
20261105060600 16.926
20261105060700 17.292
20261105060800 17.231
20261105060900 17.231
20261105061000 16.926
20261105061100 17.032
20261105061200 17.292
20261105061300 17.429
20261105061400 16.895
20261105061500 17.506
20261105061600 17.567
20261105061700 17.567
20261105061800 17.338
20261105061900 17.521
20261105062000 17.597
20261105062100 17.811
20261105062200 18.070
20261105062300 18.009
20261105062400 18.589
20261105062500 17.429
20261105062600 18.620
20261105062700 19.322
20261105062800 18.513
20261105062900 17.841
20261105063000 17.948
20261105063100 18.177
20261105063200 18.177
20261105063300 17.704
20261105063400 18.284
20261105063500 18.604
20261105063600 17.872
20261105063700 19.627
20261105063800 17.826
20261105063900 17.902
20261105064000 18.833
20261105064100 18.421
20261105064200 18.284
20261105064300 20.085
20261105064400 18.803
20261105064500 18.330
20261105064600 18.879
20261105064700 17.918
20261105064800 18.818
20261105064900 20.100
20261105065000 19.230
20261105065100 18.757
20261105065200 18.406
20261105065300 18.833
20261105065400 18.864
20261105065500 18.650
20261105065600 19.047
20261105065700 20.176
20261105065800 18.650
20261105065900 20.375
20261105070000 19.657
20261105070100 19.230
20261105070200 19.413
20261105070300 19.490
20261105070400 20.314
20261105070500 20.451
20261105070600 19.612
20261105070700 19.993
20261105070800 19.947
20261105070900 20.161
20261105071000 19.917
20261105071100 21.779
20261105071200 20.466
20261105071300 20.344
20261105071400 19.932
20261105071500 19.520
20261105071600 19.917
20261105071700 19.490
20261105071800 20.131
20261105071900 19.993
20261105072000 20.176
20261105072100 19.764
20261105072200 20.085
20261105072300 20.207
20261105072400 22.191
20261105072500 21.580
20261105072600 20.665
20261105072700 20.360
20261105072800 20.604
20261105072900 20.008
20261105073000 19.917
20261105073100 20.421
20261105073200 21.596
20261105073300 22.801
20261105073400 21.092
20261105073500 21.245
20261105073600 21.367
20261105073700 21.611
20261105073800 22.176
20261105073900 22.191
20261105074000 21.580
20261105074100 22.603
20261105074200 22.221
20261105074300 21.382
20261105074400 20.772
20261105074500 20.421
20261105074600 22.649
20261105074700 22.801
20261105074800 22.893
20261105074900 19.978
20261105075000 22.817
20261105075100 22.328
20261105075200 21.779
20261105075300 21.199
20261105075400 22.160
20261105075500 23.122
20261105075600 22.191
20261105075700 21.687
20261105075800 22.435
20261105075900 22.237
20261105080000 22.557
20261105080100 22.359
20261105080200 21.962
20261105080300 22.237
20261105080400 22.252
20261105080500 22.450
20261105080600 22.374
20261105080700 22.283
20261105080800 22.450
20261105080900 22.511
20261105081000 22.389
20261105081100 22.710
20261105081200 22.679
20261105081300 22.527
20261105081400 22.618
20261105081500 23.030
20261105081600 22.557
20261105081700 22.221
20261105081800 22.481
20261105081900 23.061
20261105082000 23.336
20261105082100 23.290
20261105082200 23.152
20261105082300 23.214
20261105082400 23.122
20261105082500 23.336
20261105082600 23.626
20261105082700 23.656
20261105082800 23.656
20261105082900 23.626
20261105083000 23.656
20261105083100 23.610
20261105083200 23.580
20261105083300 23.763
20261105083400 23.641
20261105083500 23.717
20261105083600 23.626
20261105083700 23.626
20261105083800 23.656
20261105083900 23.763
20261105084000 23.748
20261105084100 24.053
20261105084200 23.992
20261105084300 24.099
20261105084400 24.251
20261105084500 23.977
20261105084600 24.282
20261105084700 24.312
20261105084800 24.312
20261105084900 24.328
20261105085000 23.549
20261105085100 24.083
20261105085200 23.732
20261105085300 23.855
20261105085400 23.961
20261105085500 24.587
20261105085600 24.282
20261105085700 24.496
20261105085800 24.496
20261105085900 25.060
20261105090000 25.411
20261105090100 25.518
20261105090200 25.518
20261105090300 25.533
20261105090400 25.442
20261105090500 24.328
20261105090600 24.938
20261105090700 24.602
20261105090800 25.121
20261105090900 25.014
20261105091000 24.740
20261105091100 24.831
20261105091200 24.862
20261105091300 24.969
20261105091400 25.213
20261105091500 25.320
20261105091600 25.518
20261105091700 25.564
20261105091800 25.564
20261105091900 25.198
20261105092000 25.259
20261105092100 25.381
20261105092200 24.969
20261105092300 24.984
20261105092400 25.045
20261105092500 25.045
20261105092600 24.969
20261105092700 24.953
20261105092800 24.831
20261105092900 24.969
20261105093000 25.182
20261105093100 25.182
20261105093200 25.182
20261105093300 25.075
20261105093400 25.243
20261105093500 25.091
20261105093600 25.213
20261105093700 25.091
20261105093800 25.075
20261105093900 25.045
20261105094000 25.014
20261105094100 25.014
20261105094200 25.091
20261105094300 25.289
20261105094400 25.243
20261105094500 25.243
20261105094600 25.472
20261105094700 25.259
20261105094800 25.793
20261105094900 25.549
20261105095000 25.488
20261105095100 25.457
20261105095200 25.442
20261105095300 25.426
20261105095400 25.472
20261105095500 25.533
20261105095600 25.503
20261105095700 25.579
20261105095800 25.579
20261105095900 25.610
20261105100000 25.594
20261105100100 25.655
20261105100200 25.747
20261105100300 26.052
20261105100400 25.869
20261105100500 26.052
20261105100600 26.190
20261105100700 25.839
20261105100800 26.022
20261105100900 26.022
20261105101000 26.098
20261105101100 26.174
20261105101200 26.190
20261105101300 26.098
20261105101400 26.037
20261105101500 26.251
20261105101600 26.327
20261105101700 26.327
20261105101800 26.403
20261105101900 26.403
20261105102000 26.464
20261105102100 26.434
20261105102200 26.357
20261105102300 26.373
20261105102400 26.342
20261105102500 26.251
20261105102600 26.251
20261105102700 26.235
20261105102800 26.235
20261105102900 26.235
20261105103000 26.220
20261105103100 26.220
20261105103200 26.205
20261105103300 26.174
20261105103400 26.190
20261105103500 26.205
20261105103600 26.327
20261105103700 26.403
20261105103800 26.419
20261105103900 26.419
20261105104000 26.419
20261105104100 26.449
20261105104200 26.480
20261105104300 26.495
20261105104400 26.495
20261105104500 26.373
20261105104600 26.327
20261105104700 26.342
20261105104800 26.327
20261105104900 26.327
20261105105000 25.884
20261105105100 25.488
20261105105200 25.518
20261105105300 25.564
20261105105400 26.281
20261105105500 25.198
20261105105600 25.350
20261105105700 25.030
20261105105800 24.847
20261105105900 25.045
20261105110000 25.075
20261105110100 24.969
20261105110200 25.198
20261105110300 25.182
20261105110400 24.969
20261105110500 25.137
20261105110600 25.549
20261105110700 25.732
20261105110800 25.839
20261105110900 25.625
20261105111000 25.854
20261105111100 25.854
20261105111200 26.266
20261105111300 26.434
20261105111400 26.495
20261105111500 26.510
20261105111600 26.525
20261105111700 26.495
20261105111800 26.464
20261105111900 26.342
20261105112000 25.350
20261105112100 25.213
20261105112200 25.411
20261105112300 25.350
20261105112400 25.228
20261105112500 25.075
20261105112600 24.648
20261105112700 24.755
20261105112800 24.938
20261105112900 25.014
20261105113000 24.999
20261105113100 25.091
20261105113200 25.014
20261105113300 25.152
20261105113400 24.999
20261105113500 25.106
20261105113600 24.923
20261105113700 24.083
20261105113800 23.961
20261105113900 24.038
20261105114000 23.595
20261105114100 23.534
20261105114200 23.259
20261105114300 23.442
20261105114400 23.473
20261105114500 23.427
20261105114600 23.732
20261105114700 23.748
20261105114800 23.534
20261105114900 24.022
20261105115000 23.427
20261105115100 23.793
20261105115200 24.175
20261105115300 24.236
20261105115400 24.129
20261105115500 24.053
20261105115600 24.022
20261105115700 23.992
20261105115800 23.977
20261105115900 24.007
20261105120000 23.793
20261105120100 23.763
20261105120200 23.671
20261105120300 23.778
20261105120400 23.732
20261105120500 23.778
20261105120600 23.656
20261105120700 23.671
20261105120800 23.580
20261105120900 23.778
20261105121000 23.595
20261105121100 23.595
20261105121200 23.717
20261105121300 23.732
20261105121400 23.488
20261105121500 23.473
20261105121600 23.351
20261105121700 23.320
20261105121800 23.442
20261105121900 23.320
20261105122000 23.381
20261105122100 23.488
20261105122200 23.488
20261105122300 23.427
20261105122400 23.595
20261105122500 23.488
20261105122600 23.503
20261105122700 23.091
20261105122800 23.030
20261105122900 23.198
20261105123000 22.893
20261105123100 23.061
20261105123200 23.091
20261105123300 22.969
20261105123400 22.847
20261105123500 22.954
20261105123600 22.664
20261105123700 21.870
20261105123800 21.550
20261105123900 22.450
20261105124000 22.466
20261105124100 22.099
20261105124200 22.298
20261105124300 21.993
20261105124400 22.038
20261105124500 22.389
20261105124600 22.008
20261105124700 22.084
20261105124800 22.221
20261105124900 22.405
20261105125000 21.901
20261105125100 21.931
20261105125200 21.993
20261105125300 22.069
20261105125400 22.054
20261105125500 21.657
20261105125600 21.672
20261105125700 21.184
20261105125800 21.535
20261105125900 21.336
20261105130000 21.565
20261105130100 21.657
20261105130200 21.413
20261105130300 21.489
20261105130400 21.993
20261105130500 21.870
20261105130600 22.038
20261105130700 21.855
20261105130800 21.687
20261105130900 21.779
20261105131000 21.642
20261105131100 21.825
20261105131200 21.809
20261105131300 21.657
20261105131400 20.283
20261105131500 20.649
20261105131600 21.001
20261105131700 20.802
20261105131800 20.833
20261105131900 21.153
20261105132000 21.016
20261105132100 20.878
20261105132200 21.306
20261105132300 21.596
20261105132400 21.168
20261105132500 21.367
20261105132600 20.939
20261105132700 21.107
20261105132800 21.138
20261105132900 21.031
20261105133000 20.970
20261105133100 20.558
20261105133200 20.756
20261105133300 21.168
20261105133400 20.756
20261105133500 20.573
20261105133600 20.756
20261105133700 20.787
20261105133800 20.756
20261105133900 20.482
20261105134000 20.588
20261105134100 20.207
20261105134200 20.573
20261105134300 20.298
20261105134400 20.390
20261105134500 20.619
20261105134600 20.176
20261105134700 20.405
20261105134800 20.512
20261105134900 20.207
20261105135000 20.008
20261105135100 19.932
20261105135200 20.070
20261105135300 19.902
20261105135400 19.749
20261105135500 19.841
20261105135600 19.734
20261105135700 19.551
20261105135800 19.612
20261105135900 19.825
20261105140000 19.490
20261105140100 19.184
20261105140200 19.337
20261105140300 19.352
20261105140400 19.520
20261105140500 19.093
20261105140600 19.383
20261105140700 19.108
20261105140800 19.108
20261105140900 19.306
20261105141000 18.940
20261105141100 19.108
20261105141200 18.971
20261105141300 18.925
20261105141400 18.742
20261105141500 18.681
20261105141600 18.635
20261105141700 19.016
20261105141800 18.589
20261105141900 18.696
20261105142000 18.971
20261105142100 18.513
20261105142200 18.559
20261105142300 18.620
20261105142400 18.543
20261105142500 18.360
20261105142600 18.253
20261105142700 18.391
20261105142800 18.543
20261105142900 18.406
20261105143000 18.208
20261105143100 18.269
20261105143200 18.284
20261105143300 17.902
20261105143400 18.314
20261105143500 18.192
20261105143600 18.070
20261105143700 17.887
20261105143800 17.689
20261105143900 17.872
20261105144000 17.918
20261105144100 17.826
20261105144200 17.795
20261105144300 18.085
20261105144400 17.704
20261105144500 17.780
20261105144600 17.826
20261105144700 17.811
20261105144800 17.826
20261105144900 17.795
20261105145000 17.734
20261105145100 17.719
20261105145200 17.734
20261105145300 17.597
20261105145400 17.689
20261105145500 17.475
20261105145600 17.551
20261105145700 17.597
20261105145800 17.185
20261105145900 17.567
20261105150000 17.399
20261105150100 17.429
20261105150200 17.490
20261105150300 17.170
20261105150400 17.277
20261105150500 17.093
20261105150600 17.093
20261105150700 17.093
20261105150800 17.093
20261105150900 17.490
20261105151000 17.414
20261105151100 17.124
20261105151200 17.154
20261105151300 17.170
20261105151400 17.322
20261105151500 17.139
20261105151600 16.880
20261105151700 16.971
20261105151800 16.758
20261105151900 16.529
20261105152000 16.498
20261105152100 16.895
20261105152200 16.865
20261105152300 16.727
20261105152400 16.559
20261105152500 16.483
20261105152600 16.315
20261105152700 16.849
20261105152800 16.437
20261105152900 16.391
20261105153000 16.178
20261105153100 16.010
20261105153200 16.437
20261105153300 16.178
20261105153400 16.468
20261105153500 16.208
20261105153600 15.979
20261105153700 16.147
20261105153800 16.101
20261105153900 15.934
20261105154000 15.857
20261105154100 15.781
20261105154200 15.705
20261105154300 15.903
20261105154400 15.811
20261105154500 15.918
20261105154600 15.781
20261105154700 15.613
20261105154800 15.644
20261105154900 15.567
20261105155000 15.628
20261105155100 15.567
20261105155200 15.476
20261105155300 15.491
20261105155400 15.491
20261105155500 15.415
20261105155600 15.445
20261105155700 15.247
20261105155800 15.293
20261105155900 15.323
20261105160000 15.369
20261105160100 15.247
20261105160200 15.216
20261105160300 15.155
20261105160400 15.109
20261105160500 15.048
20261105160600 15.048
20261105160700 15.109
20261105160800 15.018
20261105160900 15.064
20261105161000 14.911
20261105161100 14.804
20261105161200 14.774
20261105161300 14.713
20261105161400 14.804
20261105161500 14.957
20261105161600 14.835
20261105161700 14.880
20261105161800 14.636
20261105161900 14.728
20261105162000 14.621
20261105162100 14.896
20261105162200 14.728
20261105162300 14.682
20261105162400 14.713
20261105162500 14.667
20261105162600 14.667
20261105162700 14.545
20261105162800 14.621
20261105162900 14.667
20261105163000 14.606
20261105163100 14.575
20261105163200 14.499
20261105163300 14.545
20261105163400 14.514
20261105163500 14.438
20261105163600 14.499
20261105163700 14.453
20261105163800 14.484
20261105163900 14.423
20261105164000 14.468
20261105164100 14.407
20261105164200 14.377
20261105164300 14.423
20261105164400 14.377
20261105164500 14.392
20261105164600 14.377
20261105164700 14.331
20261105164800 14.316
20261105164900 14.346
20261105165000 14.346
20261105165100 14.316
20261105165200 14.239
20261105165300 14.285
20261105165400 14.285
20261105165500 14.224
20261105165600 14.163
20261105165700 14.148
20261105165800 14.117
20261105165900 14.087
20261105170000 14.087
20261105170100 14.041
20261105170200 14.072
20261105170300 14.056
20261105170400 14.072
20261105170500 14.102
20261105170600 14.148
20261105170700 14.163
20261105170800 14.117
20261105170900 14.072
20261105171000 14.056
20261105171100 14.072
20261105171200 14.056
20261105171300 14.072
20261105171400 14.072
20261105171500 14.072
20261105171600 14.056
20261105171700 14.026
20261105171800 13.965
20261105171900 13.934
20261105172000 13.934
20261105172100 13.919
20261105172200 13.904
20261105172300 13.919
20261105172400 13.934
20261105172500 13.995
20261105172600 13.965
20261105172700 13.965
20261105172800 13.995
20261105172900 14.026
20261105173000 14.011
20261105173100 14.239
20261105173200 14.163
20261105173300 14.239
20261105173400 14.239
20261105173500 14.423
20261105173600 14.270
20261105173700 14.392
20261105173800 14.316
20261105173900 14.316
20261105174000 14.377
20261105174100 14.316
20261105174200 14.270
20261105174300 14.362
20261105174400 14.407
20261105174500 14.270
20261105174600 14.423
20261105174700 14.346
20261105174800 14.331
20261105174900 14.346
20261105175000 14.331
20261105175100 14.316
20261105175200 14.331
20261105175300 14.316
20261105175400 14.346
20261105175500 14.300
20261105175600 14.468
20261105175700 14.468
20261105175800 14.484
20261105175900 14.590
20261105180000 14.499
20261105180100 14.804
20261105180200 14.941
20261105180300 14.819
20261105180400 15.003
20261105180500 14.911
20261105180600 15.506
20261105180700 15.186
20261105180800 15.445
20261105180900 15.506
20261105181000 15.140
20261105181100 15.170
20261105181200 14.896
20261105181300 14.682
20261105181400 14.850
20261105181500 14.728
20261105181600 14.682
20261105181700 14.835
20261105181800 14.743
20261105181900 14.804
20261105182000 14.789
20261105182100 14.896
20261105182200 14.972
20261105182300 14.987
20261105182400 14.926
20261105182500 14.850
20261105182600 15.048
20261105182700 14.835
20261105182800 14.926
20261105182900 14.941
20261105183000 15.018
20261105183100 14.957
20261105183200 14.987
20261105183300 15.018
20261105183400 15.018
20261105183500 15.125
20261105183600 15.338
20261105183700 15.644
20261105183800 15.720
20261105183900 15.689
20261105184000 15.689
20261105184100 15.766
20261105184200 15.705
20261105184300 15.842
20261105184400 15.827
20261105184500 15.995
20261105184600 15.964
20261105184700 16.010
20261105184800 15.949
20261105184900 15.964
20261105185000 15.903
20261105185100 16.208
20261105185200 16.178
20261105185300 16.498
20261105185400 16.513
20261105185500 16.513
20261105185600 16.422
20261105185700 17.322
20261105185800 16.712
20261105185900 17.429
20261105190000 17.093
20261105190100 17.338
20261105190200 17.948
20261105190300 17.551
20261105190400 17.322
20261105190500 17.460
20261105190600 17.154
20261105190700 17.032
20261105190800 16.971
20261105190900 17.109
20261105191000 17.048
20261105191100 17.078
20261105191200 16.956
20261105191300 17.017
20261105191400 16.834
20261105191500 16.987
20261105191600 17.231
20261105191700 16.987
20261105191800 17.216
20261105191900 17.567
20261105192000 17.521
20261105192100 17.017
20261105192200 16.910
20261105192300 16.895
20261105192400 16.895
20261105192500 16.926
20261105192600 17.368
20261105192700 17.139
20261105192800 17.582
20261105192900 17.506
20261105193000 17.567
20261105193100 17.414
20261105193200 17.795
20261105193300 17.551
20261105193400 17.734
20261105193500 17.765
20261105193600 17.551
20261105193700 17.506
20261105193800 17.750
20261105193900 17.811
20261105194000 17.902
20261105194100 17.887
20261105194200 17.826
20261105194300 18.162
20261105194400 17.872
20261105194500 17.734
20261105194600 18.009
20261105194700 17.857
20261105194800 17.887
20261105194900 17.948
20261105195000 18.085
20261105195100 17.872
20261105195200 17.963
20261105195300 17.872
20261105195400 17.994
20261105195500 18.024
20261105195600 19.123
20261105195700 18.147
20261105195800 18.589
20261105195900 18.543
20261105200000 18.330
20261105200100 18.528
20261105200200 18.772
20261105200300 18.223
20261105200400 18.849
20261105200500 18.910
20261105200600 19.200
20261105200700 19.123
20261105200800 18.726
20261105200900 19.261
20261105201000 18.833
20261105201100 19.215
20261105201200 19.108
20261105201300 19.276
20261105201400 19.139
20261105201500 19.184
20261105201600 19.306
20261105201700 19.642
20261105201800 19.444
20261105201900 19.169
20261105202000 20.314
20261105202100 19.551
20261105202200 19.535
20261105202300 20.512
20261105202400 20.604
20261105202500 19.581
20261105202600 19.795
20261105202700 19.856
20261105202800 20.054
20261105202900 20.421
20261105203000 19.902
20261105203100 19.764
20261105203200 20.008
20261105203300 20.283
20261105203400 20.421
20261105203500 20.421
20261105203600 20.909
20261105203700 20.619
20261105203800 20.726
20261105203900 20.649
20261105204000 20.573
20261105204100 20.314
20261105204200 20.756
20261105204300 20.726
20261105204400 20.497
20261105204500 20.588
20261105204600 21.611
20261105204700 21.840
20261105204800 20.634
20261105204900 20.863
20261105205000 21.748
20261105205100 21.260
20261105205200 20.863
20261105205300 20.848
20261105205400 20.924
20261105205500 21.489
20261105205600 22.481
20261105205700 22.359
20261105205800 22.344
20261105205900 21.870
20261105210000 21.367
20261105210100 21.565
20261105210200 21.672
20261105210300 21.901
20261105210400 21.901
20261105210500 21.993
20261105210600 22.115
20261105210700 22.252
20261105210800 22.237
20261105210900 22.435
20261105211000 22.267
20261105211100 22.344
20261105211200 22.298
20261105211300 22.298
20261105211400 22.283
20261105211500 22.084
20261105211600 22.023
20261105211700 22.008
20261105211800 22.038
20261105211900 22.527
20261105212000 22.588
20261105212100 22.588
20261105212200 22.405
20261105212300 22.649
20261105212400 22.283
20261105212500 22.603
20261105212600 22.862
20261105212700 22.710
20261105212800 22.710
20261105212900 22.725
20261105213000 22.649
20261105213100 22.695
20261105213200 22.847
20261105213300 22.878
20261105213400 22.878
20261105213500 22.832
20261105213600 22.893
20261105213700 22.954
20261105213800 23.183
20261105213900 23.076
20261105214000 23.000
20261105214100 23.458
20261105214200 23.503
20261105214300 23.488
20261105214400 23.427
20261105214500 23.412
20261105214600 23.381
20261105214700 23.320
20261105214800 23.534
20261105214900 22.924
20261105215000 23.503
20261105215100 23.641
20261105215200 23.503
20261105215300 23.503
20261105215400 23.732
20261105215500 23.992
20261105215600 24.068
20261105215700 23.000
20261105215800 23.519
20261105215900 23.229
20261105220000 23.259
20261105220100 23.458
20261105220200 23.473
20261105220300 23.488
20261105220400 23.595
20261105220500 23.732
20261105220600 23.778
20261105220700 23.793
20261105220800 23.992
20261105220900 24.007
20261105221000 23.961
20261105221100 24.022
20261105221200 24.007
20261105221300 24.114
20261105221400 24.144
20261105221500 24.114
20261105221600 24.038
20261105221700 24.068
20261105221800 24.282
20261105221900 24.343
20261105222000 24.267
20261105222100 24.190
20261105222200 24.175
20261105222300 24.190
20261105222400 24.389
20261105222500 24.328
20261105222600 24.404
20261105222700 24.419
20261105222800 24.419
20261105222900 24.404
20261105223000 24.312
20261105223100 24.404
20261105223200 24.465
20261105223300 24.480
20261105223400 24.480
20261105223500 24.373
20261105223600 24.389
20261105223700 24.389
20261105223800 24.389
20261105223900 24.358
20261105224000 24.404
20261105224100 24.511
20261105224200 24.587
20261105224300 24.724
20261105224400 24.785
20261105224500 24.785
20261105224600 24.770
20261105224700 24.785
20261105224800 24.755
20261105224900 24.785
20261105225000 24.740
20261105225100 24.801
20261105225200 24.862
20261105225300 24.938
20261105225400 24.953
20261105225500 24.984
20261105225600 24.938
20261105225700 24.862
20261105225800 24.892
20261105225900 24.908
20261105230000 24.984
20261105230100 25.060
20261105230200 25.030
20261105230300 25.075
20261105230400 25.060
20261105230500 25.091
20261105230600 25.137
20261105230700 25.152
20261105230800 25.243
20261105230900 25.304
20261105231000 25.365
20261105231100 25.365
20261105231200 25.365
20261105231300 25.381
20261105231400 25.381
20261105231500 25.381
20261105231600 25.457
20261105231700 25.488
20261105231800 25.533
20261105231900 25.549
20261105232000 25.579
20261105232100 25.625
20261105232200 25.610
20261105232300 25.640
20261105232400 25.655
20261105232500 25.671
20261105232600 25.701
20261105232700 25.701
20261105232800 25.732
20261105232900 25.762
20261105233000 25.701
20261105233100 25.747
20261105233200 25.701
20261105233300 25.594
20261105233400 25.610
20261105233500 25.762
20261105233600 25.747
20261105233700 25.671
20261105233800 25.732
20261105233900 25.655
20261105234000 25.594
20261105234100 25.579
20261105234200 25.594
20261105234300 25.274
20261105234400 24.908
20261105234500 24.648
20261105234600 24.923
20261105234700 24.679
20261105234800 24.526
20261105234900 24.389
20261105235000 25.030
20261105235100 24.129
20261105235200 24.770
20261105235300 24.450
20261105235400 25.228
20261105235500 25.152
20261105235600 24.358
20261105235700 24.297
20261105235800 24.297
20261105235900 24.724
20261105240000 24.267