#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 18.223
20261104000200 17.826
20261104000300 17.963
20261104000400 17.704
20261104000500 17.887
20261104000600 17.780
20261104000700 17.795
20261104000800 17.673
20261104000900 17.673
20261104001000 17.551
20261104001100 17.795
20261104001200 17.887
20261104001300 17.689
20261104001400 17.551
20261104001500 17.444
20261104001600 17.399
20261104001700 17.399
20261104001800 17.338
20261104001900 17.490
20261104002000 17.780
20261104002100 17.246
20261104002200 17.185
20261104002300 17.261
20261104002400 17.200
20261104002500 17.063
20261104002600 16.971
20261104002700 17.078
20261104002800 17.032
20261104002900 16.941
20261104003000 17.063
20261104003100 16.956
20261104003200 16.819
20261104003300 16.712
20261104003400 16.681
20261104003500 17.002
20261104003600 16.865
20261104003700 16.910
20261104003800 16.788
20261104003900 16.590
20261104004000 16.636
20261104004100 16.620
20261104004200 16.559
20261104004300 16.559
20261104004400 16.712
20261104004500 16.254
20261104004600 16.422
20261104004700 16.391
20261104004800 16.361
20261104004900 16.300
20261104005000 16.300
20261104005100 16.437
20261104005200 16.468
20261104005300 16.330
20261104005400 16.224
20261104005500 16.239
20261104005600 16.162
20261104005700 16.300
20261104005800 16.224
20261104005900 16.132
20261104010000 16.162
20261104010100 16.254
20261104010200 16.101
20261104010300 15.995
20261104010400 16.040
20261104010500 16.071
20261104010600 16.086
20261104010700 16.025
20261104010800 15.949
20261104010900 15.903
20261104011000 16.025
20261104011100 15.888
20261104011200 15.827
20261104011300 15.888
20261104011400 15.888
20261104011500 15.903
20261104011600 15.979
20261104011700 15.934
20261104011800 15.857
20261104011900 15.735
20261104012000 15.811
20261104012100 15.628
20261104012200 15.582
20261104012300 15.781
20261104012400 15.628
20261104012500 15.628
20261104012600 15.628
20261104012700 15.674
20261104012800 15.705
20261104012900 15.766
20261104013000 15.598
20261104013100 15.628
20261104013200 15.460
20261104013300 15.369
20261104013400 15.445
20261104013500 15.460
20261104013600 15.491
20261104013700 15.338
20261104013800 15.308
20261104013900 15.384
20261104014000 15.430
20261104014100 15.323
20261104014200 15.109
20261104014300 15.048
20261104014400 15.170
20261104014500 15.231
20261104014600 15.338
20261104014700 15.277
20261104014800 15.018
20261104014900 15.109
20261104015000 15.201
20261104015100 15.231
20261104015200 15.079
20261104015300 15.247
20261104015400 14.987
20261104015500 15.033
20261104015600 14.941
20261104015700 14.926
20261104015800 14.987
20261104015900 14.941
20261104020000 14.941
20261104020100 14.529
20261104020200 14.560
20261104020300 14.529
20261104020400 14.545
20261104020500 14.560
20261104020600 14.575
20261104020700 14.560
20261104020800 14.606
20261104020900 14.529
20261104021000 14.560
20261104021100 14.667
20261104021200 14.682
20261104021300 14.728
20261104021400 14.713
20261104021500 14.789
20261104021600 14.606
20261104021700 14.590
20261104021800 14.590
20261104021900 14.606
20261104022000 14.621
20261104022100 14.621
20261104022200 14.621
20261104022300 14.621
20261104022400 14.621
20261104022500 14.636
20261104022600 14.606
20261104022700 14.590
20261104022800 14.652
20261104022900 14.621
20261104023000 14.636
20261104023100 14.026
20261104023200 14.041
20261104023300 14.011
20261104023400 14.072
20261104023500 14.224
20261104023600 14.239
20261104023700 14.255
20261104023800 14.239
20261104023900 14.270
20261104024000 14.270
20261104024100 14.270
20261104024200 14.178
20261104024300 14.239
20261104024400 14.209
20261104024500 14.255
20261104024600 14.178
20261104024700 14.209
20261104024800 14.239
20261104024900 14.178
20261104025000 14.072
20261104025100 13.980
20261104025200 14.102
20261104025300 14.117
20261104025400 14.209
20261104025500 14.194
20261104025600 14.194
20261104025700 14.163
20261104025800 14.163
20261104025900 14.148
20261104030000 14.163
20261104030100 14.178
20261104030200 14.178
20261104030300 14.209
20261104030400 14.209
20261104030500 14.224
20261104030600 14.270
20261104030700 14.300
20261104030800 14.285
20261104030900 14.300
20261104031000 14.331
20261104031100 14.377
20261104031200 14.377
20261104031300 14.560
20261104031400 14.377
20261104031500 14.178
20261104031600 14.072
20261104031700 14.026
20261104031800 14.072
20261104031900 14.087
20261104032000 14.133
20261104032100 14.209
20261104032200 14.255
20261104032300 14.423
20261104032400 14.377
20261104032500 14.453
20261104032600 14.468
20261104032700 14.423
20261104032800 14.438
20261104032900 14.499
20261104033000 14.484
20261104033100 14.529
20261104033200 14.499
20261104033300 14.362
20261104033400 14.377
20261104033500 14.362
20261104033600 14.346
20261104033700 14.346
20261104033800 14.362
20261104033900 14.407
20261104034000 14.407
20261104034100 14.377
20261104034200 14.362
20261104034300 14.377
20261104034400 14.377
20261104034500 14.407
20261104034600 14.407
20261104034700 14.453
20261104034800 14.468
20261104034900 14.438
20261104035000 14.392
20261104035100 14.392
20261104035200 14.377
20261104035300 14.423
20261104035400 14.407
20261104035500 14.423
20261104035600 14.392
20261104035700 14.438
20261104035800 14.453
20261104035900 14.499
20261104040000 14.499
20261104040100 14.667
20261104040200 14.819
20261104040300 14.697
20261104040400 14.682
20261104040500 14.713
20261104040600 14.835
20261104040700 14.957
20261104040800 14.835
20261104040900 14.819
20261104041000 15.018
20261104041100 14.880
20261104041200 14.926
20261104041300 15.033
20261104041400 15.033
20261104041500 15.155
20261104041600 15.140
20261104041700 15.170
20261104041800 15.155
20261104041900 15.033
20261104042000 15.064
20261104042100 14.880
20261104042200 14.957
20261104042300 14.896
20261104042400 14.835
20261104042500 15.033
20261104042600 15.323
20261104042700 15.079
20261104042800 15.308
20261104042900 15.644
20261104043000 15.659
20261104043100 15.735
20261104043200 15.781
20261104043300 15.674
20261104043400 16.544
20261104043500 16.361
20261104043600 16.391
20261104043700 16.178
20261104043800 16.147
20261104043900 16.346
20261104044000 16.544
20261104044100 16.666
20261104044200 16.926
20261104044300 17.063
20261104044400 17.002
20261104044500 16.513
20261104044600 16.575
20261104044700 16.376
20261104044800 16.575
20261104044900 17.292
20261104045000 17.628
20261104045100 17.292
20261104045200 17.292
20261104045300 17.216
20261104045400 17.216
20261104045500 17.338
20261104045600 17.353
20261104045700 17.582
20261104045800 17.612
20261104045900 17.658
20261104050000 17.429
20261104050100 17.567
20261104050200 17.414
20261104050300 17.353
20261104050400 17.261
20261104050500 17.429
20261104050600 17.277
20261104050700 17.460
20261104050800 17.628
20261104050900 17.857
20261104051000 17.704
20261104051100 17.719
20261104051200 17.811
20261104051300 18.208
20261104051400 17.811
20261104051500 17.948
20261104051600 17.963
20261104051700 17.872
20261104051800 18.467
20261104051900 17.521
20261104052000 18.375
20261104052100 18.253
20261104052200 18.116
20261104052300 17.750
20261104052400 18.253
20261104052500 17.887
20261104052600 18.467
20261104052700 18.055
20261104052800 18.223
20261104052900 19.322
20261104053000 18.559
20261104053100 18.803
20261104053200 19.184
20261104053300 18.467
20261104053400 18.375
20261104053500 18.177
20261104053600 18.543
20261104053700 19.398
20261104053800 19.169
20261104053900 19.077
20261104054000 18.788
20261104054100 18.833
20261104054200 18.940
20261104054300 18.879
20261104054400 19.047
20261104054500 19.001
20261104054600 19.642
20261104054700 19.383
20261104054800 19.215
20261104054900 19.627
20261104055000 19.810
20261104055100 20.283
20261104055200 20.543
20261104055300 20.298
20261104055400 21.092
20261104055500 20.573
20261104055600 20.512
20261104055700 20.390
20261104055800 20.253
20261104055900 19.581
20261104060000 19.398
20261104060100 19.947
20261104060200 21.565
20261104060300 21.413
20261104060400 20.573
20261104060500 20.955
20261104060600 20.649
20261104060700 20.756
20261104060800 20.436
20261104060900 22.481
20261104061000 20.314
20261104061100 22.283
20261104061200 21.474
20261104061300 21.077
20261104061400 21.336
20261104061500 20.588
20261104061600 22.008
20261104061700 22.832
20261104061800 21.443
20261104061900 22.496
20261104062000 22.481
20261104062100 21.993
20261104062200 22.481
20261104062300 22.191
20261104062400 21.519
20261104062500 22.267
20261104062600 21.428
20261104062700 21.596
20261104062800 22.557
20261104062900 22.725
20261104063000 22.466
20261104063100 22.313
20261104063200 23.015
20261104063300 22.069
20261104063400 22.191
20261104063500 22.969
20261104063600 22.710
20261104063700 21.550
20261104063800 22.954
20261104063900 23.046
20261104064000 23.381
20261104064100 22.786
20261104064200 21.886
20261104064300 23.137
20261104064400 23.244
20261104064500 21.443
20261104064600 23.061
20261104064700 22.328
20261104064800 21.275
20261104064900 22.313
20261104065000 22.450
20261104065100 22.618
20261104065200 22.160
20261104065300 22.099
20261104065400 23.641
20261104065500 21.825
20261104065600 22.649
20261104065700 21.703
20261104065800 22.740
20261104065900 23.030
20261104070000 23.320
20261104070100 23.473
20261104070200 23.320
20261104070300 23.351
20261104070400 22.801
20261104070500 23.198
20261104070600 23.565
20261104070700 23.656
20261104070800 23.824
20261104070900 23.458
20261104071000 23.916
20261104071100 24.022
20261104071200 23.961
20261104071300 23.091
20261104071400 23.427
20261104071500 23.931
20261104071600 23.793
20261104071700 23.855
20261104071800 23.732
20261104071900 23.671
20261104072000 23.793
20261104072100 23.931
20261104072200 23.778
20261104072300 23.839
20261104072400 23.519
20261104072500 23.870
20261104072600 23.427
20261104072700 23.763
20261104072800 23.961
20261104072900 24.083
20261104073000 23.946
20261104073100 24.129
20261104073200 24.206
20261104073300 24.175
20261104073400 24.190
20261104073500 24.160
20261104073600 24.038
20261104073700 24.099
20261104073800 24.190
20261104073900 24.358
20261104074000 24.267
20261104074100 24.144
20261104074200 24.206
20261104074300 24.358
20261104074400 24.328
20261104074500 24.251
20261104074600 24.389
20261104074700 24.465
20261104074800 24.557
20261104074900 24.587
20261104075000 24.557
20261104075100 24.572
20261104075200 24.663
20261104075300 24.694
20261104075400 24.724
20261104075500 24.541
20261104075600 24.358
20261104075700 24.496
20261104075800 24.618
20261104075900 24.602
20261104080000 24.709
20261104080100 24.831
20261104080200 24.908
20261104080300 24.847
20261104080400 24.831
20261104080500 24.801
20261104080600 24.801
20261104080700 24.938
20261104080800 24.984
20261104080900 24.953
20261104081000 25.045
20261104081100 25.045
20261104081200 24.892
20261104081300 25.060
20261104081400 25.152
20261104081500 25.137
20261104081600 25.045
20261104081700 24.923
20261104081800 24.892
20261104081900 24.999
20261104082000 24.953
20261104082100 24.999
20261104082200 25.045
20261104082300 25.060
20261104082400 24.953
20261104082500 24.984
20261104082600 24.999
20261104082700 25.045
20261104082800 25.014
20261104082900 24.953
20261104083000 24.923
20261104083100 25.213
20261104083200 25.243
20261104083300 25.228
20261104083400 25.075
20261104083500 25.426
20261104083600 25.320
20261104083700 25.121
20261104083800 25.320
20261104083900 25.518
20261104084000 25.610
20261104084100 25.533
20261104084200 25.594
20261104084300 25.564
20261104084400 25.747
20261104084500 25.762
20261104084600 25.625
20261104084700 25.640
20261104084800 25.808
20261104084900 25.671
20261104085000 25.594
20261104085100 25.671
20261104085200 25.686
20261104085300 25.747
20261104085400 25.900
20261104085500 25.930
20261104085600 25.930
20261104085700 25.961
20261104085800 25.900
20261104085900 25.869
20261104090000 25.869
20261104090100 25.930
20261104090200 25.976
20261104090300 25.991
20261104090400 26.037
20261104090500 26.083
20261104090600 26.067
20261104090700 25.961
20261104090800 25.915
20261104090900 25.915
20261104091000 25.945
20261104091100 25.945
20261104091200 26.052
20261104091300 25.945
20261104091400 25.961
20261104091500 25.976
20261104091600 26.037
20261104091700 26.571
20261104091800 26.571
20261104091900 26.419
20261104092000 26.098
20261104092100 26.067
20261104092200 26.083
20261104092300 26.129
20261104092400 25.976
20261104092500 26.083
20261104092600 26.067
20261104092700 26.144
20261104092800 26.159
20261104092900 26.083
20261104093000 26.098
20261104093100 26.113
20261104093200 26.113
20261104093300 26.098
20261104093400 26.083
20261104093500 26.067
20261104093600 25.900
20261104093700 25.808
20261104093800 25.808
20261104093900 25.839
20261104094000 25.900
20261104094100 25.945
20261104094200 25.976
20261104094300 25.945
20261104094400 26.022
20261104094500 26.098
20261104094600 26.144
20261104094700 26.113
20261104094800 26.190
20261104094900 26.220
20261104095000 26.235
20261104095100 26.144
20261104095200 26.113
20261104095300 25.991
20261104095400 25.640
20261104095500 25.747
20261104095600 26.067
20261104095700 26.113
20261104095800 26.205
20261104095900 26.205
20261104100000 26.235
20261104100100 26.205
20261104100200 26.113
20261104100300 26.144
20261104100400 26.098
20261104100500 26.190
20261104100600 26.052
20261104100700 26.037
20261104100800 25.320
20261104100900 25.045
20261104101000 25.030
20261104101100 24.938
20261104101200 25.075
20261104101300 24.938
20261104101400 25.060
20261104101500 25.014
20261104101600 25.060
20261104101700 25.045
20261104101800 24.572
20261104101900 23.549
20261104102000 23.900
20261104102100 24.068
20261104102200 23.687
20261104102300 23.732
20261104102400 23.626
20261104102500 23.503
20261104102600 23.656
20261104102700 23.717
20261104102800 23.641
20261104102900 23.702
20261104103000 23.778
20261104103100 23.473
20261104103200 23.641
20261104103300 23.656
20261104103400 23.839
20261104103500 23.961
20261104103600 23.961
20261104103700 23.381
20261104103800 23.656
20261104103900 23.015
20261104104000 23.275
20261104104100 23.534
20261104104200 23.488
20261104104300 23.366
20261104104400 23.442
20261104104500 23.412
20261104104600 23.137
20261104104700 23.259
20261104104800 23.458
20261104104900 23.381
20261104105000 23.290
20261104105100 23.336
20261104105200 23.198
20261104105300 23.183
20261104105400 23.183
20261104105500 23.076
20261104105600 23.091
20261104105700 23.061
20261104105800 23.000
20261104105900 23.076
20261104110000 22.924
20261104110100 22.908
20261104110200 22.893
20261104110300 22.893
20261104110400 22.862
20261104110500 22.924
20261104110600 22.908
20261104110700 23.061
20261104110800 22.969
20261104110900 22.893
20261104111000 22.878
20261104111100 22.756
20261104111200 22.924
20261104111300 22.908
20261104111400 22.740
20261104111500 22.832
20261104111600 22.801
20261104111700 22.725
20261104111800 22.725
20261104111900 22.695
20261104112000 22.740
20261104112100 22.801
20261104112200 22.603
20261104112300 22.679
20261104112400 22.710
20261104112500 22.634
20261104112600 22.969
20261104112700 22.969
20261104112800 22.924
20261104112900 22.939
20261104113000 23.000
20261104113100 21.596
20261104113200 21.580
20261104113300 21.931
20261104113400 21.642
20261104113500 21.977
20261104113600 20.924
20261104113700 20.802
20261104113800 21.260
20261104113900 20.863
20261104114000 21.153
20261104114100 20.939
20261104114200 21.184
20261104114300 21.428
20261104114400 21.504
20261104114500 21.687
20261104114600 21.916
20261104114700 21.123
20261104114800 21.519
20261104114900 21.260
20261104115000 21.519
20261104115100 21.565
20261104115200 21.535
20261104115300 21.275
20261104115400 21.077
20261104115500 21.077
20261104115600 21.336
20261104115700 20.482
20261104115800 20.390
20261104115900 20.924
20261104120000 20.711
20261104120100 20.360
20261104120200 20.482
20261104120300 20.466
20261104120400 20.649
20261104120500 20.680
20261104120600 20.665
20261104120700 20.604
20261104120800 20.482
20261104120900 20.588
20261104121000 20.772
20261104121100 20.787
20261104121200 20.619
20261104121300 20.573
20261104121400 20.695
20261104121500 20.711
20261104121600 20.344
20261104121700 20.558
20261104121800 20.802
20261104121900 20.329
20261104122000 20.344
20261104122100 20.390
20261104122200 20.176
20261104122300 20.314
20261104122400 20.085
20261104122500 20.131
20261104122600 20.344
20261104122700 20.070
20261104122800 19.917
20261104122900 19.871
20261104123000 19.993
20261104123100 19.703
20261104123200 19.688
20261104123300 19.902
20261104123400 19.749
20261104123500 19.688
20261104123600 19.581
20261104123700 19.474
20261104123800 19.520
20261104123900 19.444
20261104124000 19.123
20261104124100 19.627
20261104124200 19.169
20261104124300 19.123
20261104124400 19.047
20261104124500 18.955
20261104124600 18.955
20261104124700 18.971
20261104124800 19.032
20261104124900 19.139
20261104125000 18.986
20261104125100 18.726
20261104125200 18.757
20261104125300 18.879
20261104125400 18.498
20261104125500 18.589
20261104125600 18.543
20261104125700 18.482
20261104125800 18.498
20261104125900 18.482
20261104130000 18.406
20261104130100 18.345
20261104130200 18.330
20261104130300 18.528
20261104130400 18.253
20261104130500 18.345
20261104130600 18.345
20261104130700 18.543
20261104130800 18.452
20261104130900 18.360
20261104131000 18.299
20261104131100 18.452
20261104131200 18.284
20261104131300 18.360
20261104131400 18.314
20261104131500 18.284
20261104131600 18.253
20261104131700 18.269
20261104131800 18.009
20261104131900 17.933
20261104132000 18.131
20261104132100 18.330
20261104132200 17.826
20261104132300 17.979
20261104132400 18.177
20261104132500 17.918
20261104132600 18.208
20261104132700 17.933
20261104132800 18.009
20261104132900 17.719
20261104133000 17.567
20261104133100 17.628
20261104133200 17.582
20261104133300 17.673
20261104133400 17.338
20261104133500 17.414
20261104133600 17.551
20261104133700 17.582
20261104133800 17.185
20261104133900 17.154
20261104134000 17.582
20261104134100 17.536
20261104134200 17.475
20261104134300 17.475
20261104134400 17.399
20261104134500 17.368
20261104134600 17.521
20261104134700 17.399
20261104134800 17.109
20261104134900 17.261
20261104135000 17.597
20261104135100 17.154
20261104135200 17.109
20261104135300 17.154
20261104135400 17.032
20261104135500 17.093
20261104135600 17.246
20261104135700 17.093
20261104135800 17.002
20261104135900 17.124
20261104140000 17.185
20261104140100 17.261
20261104140200 16.666
20261104140300 16.468
20261104140400 16.712
20261104140500 16.483
20261104140600 16.636
20261104140700 16.391
20261104140800 16.697
20261104140900 16.575
20261104141000 16.605
20261104141100 16.468
20261104141200 16.513
20261104141300 16.651
20261104141400 16.300
20261104141500 16.361
20261104141600 16.452
20261104141700 16.452
20261104141800 16.391
20261104141900 16.010
20261104142000 16.178
20261104142100 16.056
20261104142200 16.300
20261104142300 15.918
20261104142400 16.040
20261104142500 16.056
20261104142600 16.040
20261104142700 15.934
20261104142800 15.995
20261104142900 16.285
20261104143000 15.766
20261104143100 15.827
20261104143200 15.918
20261104143300 15.567
20261104143400 15.613
20261104143500 15.644
20261104143600 15.644
20261104143700 15.445
20261104143800 15.750
20261104143900 15.674
20261104144000 15.491
20261104144100 15.384
20261104144200 15.552
20261104144300 15.537
20261104144400 15.399
20261104144500 15.430
20261104144600 15.399
20261104144700 15.521
20261104144800 15.216
20261104144900 15.369
20261104145000 15.170
20261104145100 15.354
20261104145200 15.033
20261104145300 14.987
20261104145400 15.094
20261104145500 15.048
20261104145600 15.155
20261104145700 15.079
20261104145800 15.064
20261104145900 15.018
20261104150000 14.911
20261104150100 14.957
20261104150200 14.972
20261104150300 15.048
20261104150400 14.957
20261104150500 14.957
20261104150600 14.957
20261104150700 14.957
20261104150800 14.911
20261104150900 14.804
20261104151000 14.850
20261104151100 14.896
20261104151200 14.865
20261104151300 14.926
20261104151400 14.804
20261104151500 14.896
20261104151600 14.728
20261104151700 14.774
20261104151800 14.758
20261104151900 14.682
20261104152000 14.636
20261104152100 14.743
20261104152200 14.697
20261104152300 14.758
20261104152400 14.819
20261104152500 14.789
20261104152600 14.789
20261104152700 14.652
20261104152800 14.652
20261104152900 14.636
20261104153000 14.636
20261104153100 14.636
20261104153200 14.667
20261104153300 14.636
20261104153400 14.636
20261104153500 14.545
20261104153600 14.499
20261104153700 14.514
20261104153800 14.499
20261104153900 14.468
20261104154000 14.468
20261104154100 14.438
20261104154200 14.438
20261104154300 14.438
20261104154400 14.407
20261104154500 14.346
20261104154600 14.362
20261104154700 14.331
20261104154800 14.346
20261104154900 14.346
20261104155000 14.346
20261104155100 14.316
20261104155200 14.300
20261104155300 14.331
20261104155400 14.346
20261104155500 14.362
20261104155600 14.316
20261104155700 14.331
20261104155800 14.331
20261104155900 14.300
20261104160000 14.316
20261104160100 14.316
20261104160200 14.300
20261104160300 14.285
20261104160400 14.270
20261104160500 14.239
20261104160600 14.239
20261104160700 14.239
20261104160800 14.255
20261104160900 14.255
20261104161000 14.255
20261104161100 14.255
20261104161200 14.285
20261104161300 14.407
20261104161400 14.346
20261104161500 14.438
20261104161600 14.438
20261104161700 14.453
20261104161800 14.438
20261104161900 14.484
20261104162000 14.468
20261104162100 14.514
20261104162200 14.545
20261104162300 14.560
20261104162400 14.606
20261104162500 14.697
20261104162600 14.850
20261104162700 14.804
20261104162800 14.743
20261104162900 14.789
20261104163000 14.789
20261104163100 14.789
20261104163200 14.728
20261104163300 14.728
20261104163400 14.728
20261104163500 14.713
20261104163600 14.713
20261104163700 14.697
20261104163800 14.697
20261104163900 14.713
20261104164000 14.697
20261104164100 14.682
20261104164200 14.667
20261104164300 14.728
20261104164400 14.652
20261104164500 14.636
20261104164600 14.621
20261104164700 14.652
20261104164800 14.667
20261104164900 14.667
20261104165000 14.697
20261104165100 14.652
20261104165200 14.682
20261104165300 14.926
20261104165400 14.789
20261104165500 14.728
20261104165600 14.713
20261104165700 14.728
20261104165800 14.758
20261104165900 14.835
20261104170000 14.880
20261104170100 14.835
20261104170200 14.835
20261104170300 14.926
20261104170400 14.972
20261104170500 15.506
20261104170600 15.231
20261104170700 15.323
20261104170800 15.567
20261104170900 15.323
20261104171000 15.399
20261104171100 15.445
20261104171200 15.460
20261104171300 15.628
20261104171400 15.689
20261104171500 15.521
20261104171600 15.506
20261104171700 15.399
20261104171800 15.338
20261104171900 15.384
20261104172000 15.674
20261104172100 15.460
20261104172200 15.430
20261104172300 15.445
20261104172400 15.369
20261104172500 15.567
20261104172600 15.903
20261104172700 15.735
20261104172800 15.537
20261104172900 15.888
20261104173000 16.056
20261104173100 16.132
20261104173200 16.056
20261104173300 16.132
20261104173400 16.101
20261104173500 15.979
20261104173600 16.300
20261104173700 16.071
20261104173800 16.239
20261104173900 16.361
20261104174000 16.391
20261104174100 16.498
20261104174200 16.376
20261104174300 16.407
20261104174400 16.330
20261104174500 16.330
20261104174600 16.208
20261104174700 16.269
20261104174800 16.178
20261104174900 16.010
20261104175000 16.147
20261104175100 16.422
20261104175200 16.742
20261104175300 17.780
20261104175400 17.002
20261104175500 16.788
20261104175600 16.697
20261104175700 16.681
20261104175800 16.956
20261104175900 17.277
20261104180000 17.093
20261104180100 16.971
20261104180200 16.773
20261104180300 17.261
20261104180400 17.673
20261104180500 18.375
20261104180600 18.116
20261104180700 18.208
20261104180800 18.040
20261104180900 17.902
20261104181000 17.750
20261104181100 17.750
20261104181200 17.521
20261104181300 17.216
20261104181400 17.261
20261104181500 17.444
20261104181600 17.597
20261104181700 17.246
20261104181800 17.673
20261104181900 17.322
20261104182000 17.536
20261104182100 17.918
20261104182200 17.582
20261104182300 17.780
20261104182400 17.643
20261104182500 17.673
20261104182600 17.795
20261104182700 17.628
20261104182800 17.948
20261104182900 17.857
20261104183000 17.506
20261104183100 18.070
20261104183200 17.811
20261104183300 18.253
20261104183400 18.070
20261104183500 18.269
20261104183600 18.543
20261104183700 17.918
20261104183800 17.902
20261104183900 18.513
20261104184000 18.665
20261104184100 18.803
20261104184200 18.986
20261104184300 18.788
20261104184400 19.108
20261104184500 20.634
20261104184600 20.665
20261104184700 19.062
20261104184800 19.001
20261104184900 19.215
20261104185000 18.650
20261104185100 18.894
20261104185200 18.314
20261104185300 21.443
20261104185400 18.452
20261104185500 19.459
20261104185600 19.505
20261104185700 18.925
20261104185800 18.910
20261104185900 20.314
20261104190000 19.245
20261104190100 19.581
20261104190200 19.001
20261104190300 19.322
20261104190400 20.008
20261104190500 19.825
20261104190600 19.825
20261104190700 19.566
20261104190800 19.734
20261104190900 20.436
20261104191000 21.443
20261104191100 19.444
20261104191200 19.505
20261104191300 19.535
20261104191400 19.612
20261104191500 19.429
20261104191600 20.344
20261104191700 20.390
20261104191800 19.932
20261104191900 20.497
20261104192000 20.527
20261104192100 20.649
20261104192200 21.245
20261104192300 21.611
20261104192400 20.268
20261104192500 20.588
20261104192600 21.290
20261104192700 20.008
20261104192800 20.131
20261104192900 20.115
20261104193000 21.016
20261104193100 21.565
20261104193200 22.466
20261104193300 21.229
20261104193400 21.901
20261104193500 20.955
20261104193600 22.298
20261104193700 22.160
20261104193800 20.772
20261104193900 20.451
20261104194000 22.283
20261104194100 22.405
20261104194200 21.199
20261104194300 22.832
20261104194400 22.893
20261104194500 21.001
20261104194600 21.718
20261104194700 21.733
20261104194800 20.848
20261104194900 21.123
20261104195000 20.405
20261104195100 21.947
20261104195200 22.298
20261104195300 20.970
20261104195400 21.138
20261104195500 22.054
20261104195600 22.191
20261104195700 22.084
20261104195800 22.481
20261104195900 22.145
20261104200000 21.931
20261104200100 21.565
20261104200200 22.023
20261104200300 23.122
20261104200400 22.496
20261104200500 22.176
20261104200600 22.862
20261104200700 22.679
20261104200800 22.817
20261104200900 22.908
20261104201000 22.527
20261104201100 22.969
20261104201200 22.572
20261104201300 23.122
20261104201400 22.405
20261104201500 22.359
20261104201600 22.664
20261104201700 22.695
20261104201800 22.725
20261104201900 22.542
20261104202000 22.542
20261104202100 23.290
20261104202200 22.435
20261104202300 22.450
20261104202400 23.336
20261104202500 23.305
20261104202600 22.878
20261104202700 23.137
20261104202800 23.183
20261104202900 23.122
20261104203000 23.381
20261104203100 23.366
20261104203200 23.046
20261104203300 23.336
20261104203400 23.656
20261104203500 23.656
20261104203600 23.381
20261104203700 23.565
20261104203800 23.366
20261104203900 23.366
20261104204000 23.458
20261104204100 23.442
20261104204200 23.397
20261104204300 23.488
20261104204400 23.641
20261104204500 23.717
20261104204600 23.748
20261104204700 23.687
20261104204800 23.641
20261104204900 23.595
20261104205000 23.626
20261104205100 23.595
20261104205200 23.580
20261104205300 23.595
20261104205400 23.992
20261104205500 23.641
20261104205600 23.626
20261104205700 23.916
20261104205800 23.885
20261104205900 23.717
20261104210000 23.763
20261104210100 23.809
20261104210200 23.748
20261104210300 23.687
20261104210400 23.809
20261104210500 23.916
20261104210600 24.083
20261104210700 24.114
20261104210800 24.221
20261104210900 24.068
20261104211000 23.885
20261104211100 24.450
20261104211200 24.572
20261104211300 24.541
20261104211400 24.465
20261104211500 24.389
20261104211600 24.404
20261104211700 24.404
20261104211800 24.343
20261104211900 24.419
20261104212000 24.419
20261104212100 24.389
20261104212200 24.496
20261104212300 24.648
20261104212400 24.480
20261104212500 24.496
20261104212600 24.465
20261104212700 24.541
20261104212800 24.541
20261104212900 24.587
20261104213000 24.587
20261104213100 24.679
20261104213200 24.633
20261104213300 24.648
20261104213400 24.679
20261104213500 24.663
20261104213600 24.755
20261104213700 24.785
20261104213800 24.785
20261104213900 24.770
20261104214000 24.770
20261104214100 24.755
20261104214200 24.740
20261104214300 24.831
20261104214400 24.923
20261104214500 24.923
20261104214600 24.953
20261104214700 25.030
20261104214800 25.060
20261104214900 25.075
20261104215000 25.075
20261104215100 25.060
20261104215200 24.877
20261104215300 25.243
20261104215400 25.335
20261104215500 25.365
20261104215600 25.365
20261104215700 24.938
20261104215800 25.075
20261104215900 25.030
20261104220000 24.999
20261104220100 25.426
20261104220200 25.411
20261104220300 25.335
20261104220400 25.335
20261104220500 25.304
20261104220600 25.320
20261104220700 25.335
20261104220800 25.335
20261104220900 25.381
20261104221000 25.381
20261104221100 25.411
20261104221200 25.442
20261104221300 25.472
20261104221400 25.488
20261104221500 25.610
20261104221600 25.671
20261104221700 25.564
20261104221800 25.457
20261104221900 25.335
20261104222000 25.304
20261104222100 25.411
20261104222200 25.381
20261104222300 25.152
20261104222400 25.228
20261104222500 25.274
20261104222600 25.350
20261104222700 25.320
20261104222800 25.350
20261104222900 25.259
20261104223000 25.274
20261104223100 25.259
20261104223200 25.259
20261104223300 25.320
20261104223400 25.350
20261104223500 24.175
20261104223600 25.259
20261104223700 24.083
20261104223800 23.748
20261104223900 24.129
20261104224000 24.160
20261104224100 24.160
20261104224200 24.053
20261104224300 23.580
20261104224400 23.885
20261104224500 24.419
20261104224600 25.335
20261104224700 24.694
20261104224800 25.198
20261104224900 25.228
20261104225000 25.152
20261104225100 25.228
20261104225200 25.014
20261104225300 23.549
20261104225400 23.519
20261104225500 23.763
20261104225600 23.900
20261104225700 23.961
20261104225800 24.022
20261104225900 24.007
20261104230000 23.961
20261104230100 24.114
20261104230200 24.022
20261104230300 24.251
20261104230400 24.053
20261104230500 24.129
20261104230600 24.114
20261104230700 23.839
20261104230800 23.763
20261104230900 23.687
20261104231000 23.641
20261104231100 23.549
20261104231200 23.229
20261104231300 22.679
20261104231400 21.901
20261104231500 21.611
20261104231600 22.176
20261104231700 22.435
20261104231800 22.023
20261104231900 22.389
20261104232000 21.809
20261104232100 21.672
20261104232200 22.008
20261104232300 22.191
20261104232400 22.008
20261104232500 22.069
20261104232600 22.420
20261104232700 22.328
20261104232800 22.237
20261104232900 22.481
20261104233000 22.649
20261104233100 22.618
20261104233200 22.664
20261104233300 22.756
20261104233400 22.542
20261104233500 22.588
20261104233600 22.679
20261104233700 22.374
20261104233800 22.603
20261104233900 22.237
20261104234000 22.344
20261104234100 22.267
20261104234200 22.252
20261104234300 22.252
20261104234400 22.313
20261104234500 22.283
20261104234600 22.283
20261104234700 22.069
20261104234800 21.993
20261104234900 22.084
20261104235000 21.993
20261104235100 22.023
20261104235200 22.008
20261104235300 21.901
20261104235400 21.428
20261104235500 21.733
20261104235600 21.458
20261104235700 21.580
20261104235800 21.550
20261104235900 21.672
20261104240000 21.535