#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 16.483
20261103000200 16.254
20261103000300 16.330
20261103000400 16.483
20261103000500 16.147
20261103000600 16.285
20261103000700 16.208
20261103000800 16.254
20261103000900 16.224
20261103001000 16.071
20261103001100 16.147
20261103001200 16.132
20261103001300 16.147
20261103001400 16.193
20261103001500 15.995
20261103001600 15.888
20261103001700 15.857
20261103001800 15.903
20261103001900 16.117
20261103002000 16.025
20261103002100 15.872
20261103002200 15.842
20261103002300 15.644
20261103002400 15.705
20261103002500 15.766
20261103002600 15.842
20261103002700 15.781
20261103002800 15.705
20261103002900 15.872
20261103003000 16.010
20261103003100 16.056
20261103003200 15.872
20261103003300 15.857
20261103003400 15.872
20261103003500 15.674
20261103003600 15.705
20261103003700 15.735
20261103003800 15.705
20261103003900 15.644
20261103004000 15.705
20261103004100 15.689
20261103004200 15.644
20261103004300 15.598
20261103004400 15.582
20261103004500 15.644
20261103004600 15.537
20261103004700 15.659
20261103004800 15.567
20261103004900 15.598
20261103005000 15.491
20261103005100 15.506
20261103005200 15.369
20261103005300 15.354
20261103005400 15.430
20261103005500 15.445
20261103005600 15.338
20261103005700 15.277
20261103005800 15.109
20261103005900 15.109
20261103010000 15.125
20261103010100 15.064
20261103010200 15.018
20261103010300 15.033
20261103010400 15.003
20261103010500 15.018
20261103010600 15.079
20261103010700 15.064
20261103010800 15.048
20261103010900 15.048
20261103011000 15.018
20261103011100 14.957
20261103011200 14.972
20261103011300 14.972
20261103011400 14.941
20261103011500 14.941
20261103011600 14.911
20261103011700 14.911
20261103011800 14.896
20261103011900 14.896
20261103012000 14.896
20261103012100 14.911
20261103012200 14.926
20261103012300 14.911
20261103012400 14.896
20261103012500 14.896
20261103012600 14.880
20261103012700 14.880
20261103012800 14.880
20261103012900 14.880
20261103013000 14.880
20261103013100 14.880
20261103013200 14.880
20261103013300 14.880
20261103013400 14.865
20261103013500 14.835
20261103013600 14.850
20261103013700 14.850
20261103013800 14.865
20261103013900 14.850
20261103014000 14.865
20261103014100 14.926
20261103014200 14.987
20261103014300 15.048
20261103014400 15.308
20261103014500 15.415
20261103014600 15.399
20261103014700 15.628
20261103014800 15.796
20261103014900 15.659
20261103015000 15.460
20261103015100 15.415
20261103015200 15.491
20261103015300 15.445
20261103015400 15.384
20261103015500 15.323
20261103015600 15.369
20261103015700 15.430
20261103015800 15.582
20261103015900 15.476
20261103020000 15.628
20261103020100 15.247
20261103020200 15.293
20261103020300 15.186
20261103020400 15.216
20261103020500 15.216
20261103020600 15.323
20261103020700 15.155
20261103020800 15.201
20261103020900 15.140
20261103021000 15.125
20261103021100 15.247
20261103021200 15.201
20261103021300 15.186
20261103021400 15.186
20261103021500 15.201
20261103021600 15.186
20261103021700 15.155
20261103021800 15.170
20261103021900 15.201
20261103022000 15.170
20261103022100 15.186
20261103022200 15.231
20261103022300 15.216
20261103022400 15.201
20261103022500 15.186
20261103022600 15.231
20261103022700 15.231
20261103022800 15.277
20261103022900 15.277
20261103023000 15.262
20261103023100 15.445
20261103023200 15.491
20261103023300 15.582
20261103023400 15.430
20261103023500 15.430
20261103023600 15.460
20261103023700 15.430
20261103023800 15.430
20261103023900 15.537
20261103024000 15.552
20261103024100 15.506
20261103024200 15.567
20261103024300 15.567
20261103024400 15.537
20261103024500 15.521
20261103024600 15.567
20261103024700 15.552
20261103024800 15.613
20261103024900 15.644
20261103025000 15.598
20261103025100 15.644
20261103025200 15.644
20261103025300 15.659
20261103025400 15.781
20261103025500 15.766
20261103025600 15.750
20261103025700 15.796
20261103025800 15.842
20261103025900 16.147
20261103030000 16.147
20261103030100 15.964
20261103030200 16.101
20261103030300 16.101
20261103030400 16.040
20261103030500 16.193
20261103030600 16.056
20261103030700 16.025
20261103030800 15.934
20261103030900 16.224
20261103031000 16.101
20261103031100 16.132
20261103031200 16.468
20261103031300 16.605
20261103031400 16.727
20261103031500 17.078
20261103031600 16.910
20261103031700 16.987
20261103031800 17.109
20261103031900 17.277
20261103032000 17.322
20261103032100 17.719
20261103032200 17.841
20261103032300 17.918
20261103032400 17.826
20261103032500 17.506
20261103032600 17.277
20261103032700 17.658
20261103032800 17.322
20261103032900 17.582
20261103033000 17.551
20261103033100 18.024
20261103033200 17.857
20261103033300 18.055
20261103033400 17.994
20261103033500 17.902
20261103033600 17.765
20261103033700 17.994
20261103033800 17.872
20261103033900 17.536
20261103034000 17.704
20261103034100 17.628
20261103034200 17.795
20261103034300 17.750
20261103034400 17.750
20261103034500 17.734
20261103034600 18.528
20261103034700 18.192
20261103034800 18.299
20261103034900 18.696
20261103035000 18.543
20261103035100 18.665
20261103035200 18.421
20261103035300 18.360
20261103035400 18.375
20261103035500 19.032
20261103035600 19.108
20261103035700 18.635
20261103035800 19.276
20261103035900 19.200
20261103040000 19.276
20261103040100 18.681
20261103040200 19.001
20261103040300 19.032
20261103040400 19.749
20261103040500 18.436
20261103040600 18.772
20261103040700 18.864
20261103040800 20.466
20261103040900 19.383
20261103041000 18.986
20261103041100 19.383
20261103041200 20.024
20261103041300 19.016
20261103041400 19.627
20261103041500 19.657
20261103041600 20.604
20261103041700 20.070
20261103041800 20.497
20261103041900 20.329
20261103042000 19.657
20261103042100 19.505
20261103042200 19.230
20261103042300 20.390
20261103042400 20.360
20261103042500 20.100
20261103042600 19.505
20261103042700 21.123
20261103042800 20.360
20261103042900 19.627
20261103043000 19.657
20261103043100 20.207
20261103043200 21.397
20261103043300 21.077
20261103043400 21.596
20261103043500 21.016
20261103043600 21.443
20261103043700 20.298
20261103043800 21.229
20261103043900 20.878
20261103044000 21.947
20261103044100 23.366
20261103044200 23.442
20261103044300 21.519
20261103044400 21.397
20261103044500 21.657
20261103044600 21.352
20261103044700 21.153
20261103044800 20.329
20261103044900 21.001
20261103045000 21.825
20261103045100 22.878
20261103045200 22.176
20261103045300 22.405
20261103045400 22.725
20261103045500 22.252
20261103045600 22.450
20261103045700 22.924
20261103045800 23.198
20261103045900 23.610
20261103050000 23.580
20261103050100 23.351
20261103050200 22.924
20261103050300 23.046
20261103050400 23.030
20261103050500 22.679
20261103050600 23.000
20261103050700 22.725
20261103050800 22.954
20261103050900 22.893
20261103051000 23.381
20261103051100 22.725
20261103051200 22.252
20261103051300 22.771
20261103051400 21.733
20261103051500 23.061
20261103051600 23.168
20261103051700 23.122
20261103051800 23.091
20261103051900 23.488
20261103052000 22.985
20261103052100 23.885
20261103052200 22.954
20261103052300 23.030
20261103052400 22.862
20261103052500 23.122
20261103052600 22.832
20261103052700 23.534
20261103052800 23.717
20261103052900 23.076
20261103053000 23.671
20261103053100 24.007
20261103053200 24.053
20261103053300 24.160
20261103053400 23.336
20261103053500 24.358
20261103053600 23.091
20261103053700 24.144
20261103053800 23.748
20261103053900 23.824
20261103054000 23.702
20261103054100 23.748
20261103054200 23.885
20261103054300 23.793
20261103054400 23.961
20261103054500 24.282
20261103054600 23.763
20261103054700 23.473
20261103054800 23.732
20261103054900 23.473
20261103055000 23.519
20261103055100 23.320
20261103055200 23.671
20261103055300 23.916
20261103055400 23.732
20261103055500 23.656
20261103055600 24.206
20261103055700 23.549
20261103055800 24.053
20261103055900 23.870
20261103060000 24.114
20261103060100 24.587
20261103060200 24.267
20261103060300 23.732
20261103060400 24.038
20261103060500 24.434
20261103060600 24.389
20261103060700 23.946
20261103060800 24.496
20261103060900 24.541
20261103061000 24.541
20261103061100 24.358
20261103061200 24.511
20261103061300 24.694
20261103061400 24.663
20261103061500 24.785
20261103061600 24.816
20261103061700 24.724
20261103061800 24.785
20261103061900 24.831
20261103062000 24.740
20261103062100 24.663
20261103062200 24.831
20261103062300 24.892
20261103062400 24.831
20261103062500 24.862
20261103062600 25.014
20261103062700 24.892
20261103062800 24.938
20261103062900 24.908
20261103063000 24.999
20261103063100 25.121
20261103063200 25.121
20261103063300 24.892
20261103063400 25.243
20261103063500 25.304
20261103063600 25.304
20261103063700 25.365
20261103063800 25.503
20261103063900 25.488
20261103064000 25.198
20261103064100 25.472
20261103064200 25.564
20261103064300 25.503
20261103064400 25.304
20261103064500 25.503
20261103064600 25.503
20261103064700 25.411
20261103064800 25.426
20261103064900 25.533
20261103065000 25.518
20261103065100 25.488
20261103065200 25.442
20261103065300 25.457
20261103065400 25.778
20261103065500 25.747
20261103065600 25.686
20261103065700 25.610
20261103065800 25.564
20261103065900 25.503
20261103070000 25.564
20261103070100 25.625
20261103070200 25.594
20261103070300 25.640
20261103070400 25.762
20261103070500 25.762
20261103070600 25.778
20261103070700 25.793
20261103070800 25.778
20261103070900 25.762
20261103071000 25.839
20261103071100 25.945
20261103071200 25.945
20261103071300 25.945
20261103071400 25.991
20261103071500 26.022
20261103071600 26.083
20261103071700 26.159
20261103071800 26.174
20261103071900 26.174
20261103072000 26.129
20261103072100 26.006
20261103072200 25.991
20261103072300 25.991
20261103072400 26.022
20261103072500 26.113
20261103072600 26.037
20261103072700 26.037
20261103072800 26.067
20261103072900 26.174
20261103073000 26.190
20261103073100 26.266
20261103073200 26.357
20261103073300 26.373
20261103073400 26.342
20261103073500 26.327
20261103073600 26.342
20261103073700 26.342
20261103073800 26.357
20261103073900 26.373
20261103074000 26.388
20261103074100 26.373
20261103074200 26.296
20261103074300 26.434
20261103074400 26.510
20261103074500 26.815
20261103074600 26.571
20261103074700 26.327
20261103074800 26.205
20261103074900 26.617
20261103075000 26.586
20261103075100 26.831
20261103075200 26.739
20261103075300 26.541
20261103075400 26.373
20261103075500 26.174
20261103075600 26.144
20261103075700 26.129
20261103075800 26.083
20261103075900 26.235
20261103080000 26.617
20261103080100 26.586
20261103080200 26.556
20261103080300 26.449
20261103080400 26.327
20261103080500 26.342
20261103080600 26.373
20261103080700 26.113
20261103080800 26.235
20261103080900 26.342
20261103081000 26.312
20261103081100 26.342
20261103081200 26.373
20261103081300 26.419
20261103081400 26.449
20261103081500 26.617
20261103081600 26.678
20261103081700 26.678
20261103081800 26.617
20261103081900 26.480
20261103082000 26.510
20261103082100 26.495
20261103082200 26.556
20261103082300 26.571
20261103082400 26.602
20261103082500 26.495
20261103082600 26.449
20261103082700 26.449
20261103082800 25.121
20261103082900 25.610
20261103083000 26.525
20261103083100 26.647
20261103083200 26.678
20261103083300 26.678
20261103083400 26.678
20261103083500 26.739
20261103083600 26.785
20261103083700 26.739
20261103083800 26.754
20261103083900 26.708
20261103084000 26.800
20261103084100 26.739
20261103084200 26.647
20261103084300 25.900
20261103084400 25.655
20261103084500 25.488
20261103084600 25.518
20261103084700 25.686
20261103084800 25.732
20261103084900 25.472
20261103085000 25.350
20261103085100 25.304
20261103085200 25.304
20261103085300 24.389
20261103085400 24.038
20261103085500 23.503
20261103085600 23.397
20261103085700 23.488
20261103085800 23.717
20261103085900 23.931
20261103090000 24.083
20261103090100 24.114
20261103090200 24.282
20261103090300 24.038
20261103090400 24.190
20261103090500 24.190
20261103090600 24.358
20261103090700 24.419
20261103090800 24.419
20261103090900 24.328
20261103091000 24.312
20261103091100 24.251
20261103091200 24.267
20261103091300 24.221
20261103091400 24.206
20261103091500 24.114
20261103091600 24.083
20261103091700 24.083
20261103091800 23.855
20261103091900 23.992
20261103092000 23.992
20261103092100 24.022
20261103092200 24.053
20261103092300 23.977
20261103092400 23.961
20261103092500 23.916
20261103092600 23.916
20261103092700 23.870
20261103092800 23.992
20261103092900 23.687
20261103093000 23.763
20261103093100 23.763
20261103093200 23.900
20261103093300 23.900
20261103093400 23.855
20261103093500 23.824
20261103093600 23.839
20261103093700 23.870
20261103093800 23.824
20261103093900 23.763
20261103094000 23.855
20261103094100 23.900
20261103094200 23.793
20261103094300 23.656
20261103094400 23.336
20261103094500 23.473
20261103094600 23.473
20261103094700 23.473
20261103094800 23.061
20261103094900 23.046
20261103095000 23.076
20261103095100 23.244
20261103095200 23.015
20261103095300 23.030
20261103095400 23.091
20261103095500 22.862
20261103095600 22.740
20261103095700 22.725
20261103095800 22.695
20261103095900 22.527
20261103100000 22.649
20261103100100 22.786
20261103100200 22.389
20261103100300 22.038
20261103100400 22.389
20261103100500 22.420
20261103100600 22.572
20261103100700 22.557
20261103100800 22.298
20261103100900 22.618
20261103101000 22.511
20261103101100 21.977
20261103101200 21.870
20261103101300 21.962
20261103101400 21.214
20261103101500 21.504
20261103101600 21.367
20261103101700 21.229
20261103101800 21.504
20261103101900 21.596
20261103102000 21.642
20261103102100 21.657
20261103102200 21.809
20261103102300 21.687
20261103102400 21.764
20261103102500 21.794
20261103102600 22.008
20261103102700 21.840
20261103102800 21.901
20261103102900 21.535
20261103103000 21.504
20261103103100 21.504
20261103103200 21.336
20261103103300 20.848
20261103103400 20.833
20261103103500 21.245
20261103103600 21.184
20261103103700 20.863
20261103103800 20.833
20261103103900 20.787
20261103104000 21.062
20261103104100 21.046
20261103104200 20.878
20261103104300 21.168
20261103104400 21.077
20261103104500 21.092
20261103104600 21.153
20261103104700 20.878
20261103104800 20.848
20261103104900 20.985
20261103105000 21.077
20261103105100 21.275
20261103105200 20.649
20261103105300 20.695
20261103105400 20.741
20261103105500 20.787
20261103105600 20.588
20261103105700 20.634
20261103105800 20.543
20261103105900 20.558
20261103110000 20.436
20261103110100 20.207
20261103110200 20.253
20261103110300 20.756
20261103110400 20.253
20261103110500 20.222
20261103110600 20.192
20261103110700 19.993
20261103110800 19.886
20261103110900 20.237
20261103111000 19.871
20261103111100 19.642
20261103111200 19.780
20261103111300 19.719
20261103111400 19.367
20261103111500 19.932
20261103111600 19.703
20261103111700 19.535
20261103111800 19.474
20261103111900 19.612
20261103112000 19.016
20261103112100 19.200
20261103112200 19.749
20261103112300 19.001
20261103112400 19.093
20261103112500 19.016
20261103112600 18.711
20261103112700 18.849
20261103112800 18.925
20261103112900 19.474
20261103113000 18.849
20261103113100 18.757
20261103113200 18.620
20261103113300 18.574
20261103113400 18.498
20261103113500 18.467
20261103113600 18.711
20261103113700 18.284
20261103113800 18.299
20261103113900 18.452
20261103114000 18.421
20261103114100 18.269
20261103114200 18.345
20261103114300 18.696
20261103114400 18.910
20261103114500 18.101
20261103114600 18.223
20261103114700 18.360
20261103114800 18.040
20261103114900 18.024
20261103115000 17.933
20261103115100 17.994
20261103115200 18.269
20261103115300 18.040
20261103115400 18.070
20261103115500 17.979
20261103115600 17.933
20261103115700 18.040
20261103115800 18.208
20261103115900 17.979
20261103120000 17.887
20261103120100 17.857
20261103120200 17.933
20261103120300 17.841
20261103120400 17.506
20261103120500 17.582
20261103120600 17.795
20261103120700 17.734
20261103120800 17.521
20261103120900 17.429
20261103121000 17.307
20261103121100 17.582
20261103121200 17.460
20261103121300 17.368
20261103121400 17.338
20261103121500 17.368
20261103121600 17.551
20261103121700 17.429
20261103121800 17.368
20261103121900 17.231
20261103122000 17.277
20261103122100 17.277
20261103122200 17.048
20261103122300 17.124
20261103122400 17.063
20261103122500 16.941
20261103122600 17.399
20261103122700 16.941
20261103122800 16.788
20261103122900 16.910
20261103123000 16.727
20261103123100 16.941
20261103123200 16.941
20261103123300 16.758
20261103123400 17.109
20261103123500 16.803
20261103123600 16.910
20261103123700 16.849
20261103123800 16.529
20261103123900 16.727
20261103124000 16.498
20261103124100 16.559
20261103124200 16.407
20261103124300 16.468
20261103124400 16.407
20261103124500 16.407
20261103124600 16.498
20261103124700 16.254
20261103124800 16.651
20261103124900 16.178
20261103125000 16.193
20261103125100 16.117
20261103125200 16.010
20261103125300 16.117
20261103125400 16.239
20261103125500 16.132
20261103125600 16.040
20261103125700 15.964
20261103125800 16.040
20261103125900 16.300
20261103130000 15.811
20261103130100 15.888
20261103130200 15.979
20261103130300 16.071
20261103130400 15.781
20261103130500 15.857
20261103130600 15.735
20261103130700 15.781
20261103130800 15.659
20261103130900 15.705
20261103131000 15.705
20261103131100 15.598
20261103131200 15.537
20261103131300 15.552
20261103131400 15.506
20261103131500 15.460
20261103131600 15.521
20261103131700 15.750
20261103131800 15.384
20261103131900 15.582
20261103132000 15.354
20261103132100 15.293
20261103132200 15.369
20261103132300 15.323
20261103132400 15.247
20261103132500 15.293
20261103132600 15.186
20261103132700 15.262
20261103132800 15.323
20261103132900 15.415
20261103133000 15.140
20261103133100 15.186
20261103133200 15.247
20261103133300 15.308
20261103133400 14.972
20261103133500 15.125
20261103133600 15.094
20261103133700 15.064
20261103133800 15.125
20261103133900 15.048
20261103134000 15.064
20261103134100 15.064
20261103134200 15.033
20261103134300 14.987
20261103134400 14.880
20261103134500 15.003
20261103134600 15.018
20261103134700 15.003
20261103134800 14.972
20261103134900 14.987
20261103135000 14.972
20261103135100 14.987
20261103135200 14.911
20261103135300 14.819
20261103135400 14.865
20261103135500 14.835
20261103135600 14.865
20261103135700 14.865
20261103135800 14.880
20261103135900 14.804
20261103140000 14.774
20261103140100 14.728
20261103140200 14.682
20261103140300 14.713
20261103140400 14.713
20261103140500 14.667
20261103140600 14.606
20261103140700 14.667
20261103140800 14.606
20261103140900 14.652
20261103141000 14.667
20261103141100 14.606
20261103141200 14.514
20261103141300 14.484
20261103141400 14.499
20261103141500 14.468
20261103141600 14.453
20261103141700 14.499
20261103141800 14.484
20261103141900 14.484
20261103142000 14.468
20261103142100 14.438
20261103142200 14.453
20261103142300 14.392
20261103142400 14.331
20261103142500 14.316
20261103142600 14.300
20261103142700 14.300
20261103142800 14.300
20261103142900 14.285
20261103143000 14.300
20261103143100 14.316
20261103143200 14.316
20261103143300 14.316
20261103143400 14.316
20261103143500 14.300
20261103143600 14.285
20261103143700 14.285
20261103143800 14.285
20261103143900 14.270
20261103144000 14.285
20261103144100 14.285
20261103144200 14.285
20261103144300 14.316
20261103144400 14.316
20261103144500 14.316
20261103144600 14.316
20261103144700 14.316
20261103144800 14.316
20261103144900 14.331
20261103145000 14.346
20261103145100 14.331
20261103145200 14.316
20261103145300 14.468
20261103145400 14.560
20261103145500 14.484
20261103145600 14.560
20261103145700 14.621
20261103145800 14.713
20261103145900 14.896
20261103150000 14.865
20261103150100 14.896
20261103150200 15.155
20261103150300 15.338
20261103150400 15.338
20261103150500 15.277
20261103150600 14.880
20261103150700 15.186
20261103150800 15.155
20261103150900 15.476
20261103151000 15.140
20261103151100 14.896
20261103151200 14.880
20261103151300 14.835
20261103151400 14.941
20261103151500 14.865
20261103151600 14.865
20261103151700 14.819
20261103151800 14.819
20261103151900 14.743
20261103152000 14.713
20261103152100 14.682
20261103152200 14.713
20261103152300 14.758
20261103152400 14.728
20261103152500 14.667
20261103152600 14.667
20261103152700 14.697
20261103152800 14.713
20261103152900 14.819
20261103153000 14.774
20261103153100 14.728
20261103153200 14.804
20261103153300 14.789
20261103153400 14.774
20261103153500 14.713
20261103153600 14.682
20261103153700 14.758
20261103153800 14.758
20261103153900 14.728
20261103154000 14.835
20261103154100 14.819
20261103154200 14.819
20261103154300 14.789
20261103154400 14.819
20261103154500 14.819
20261103154600 14.926
20261103154700 14.896
20261103154800 14.896
20261103154900 14.957
20261103155000 15.216
20261103155100 15.186
20261103155200 15.201
20261103155300 15.170
20261103155400 15.186
20261103155500 15.262
20261103155600 15.369
20261103155700 15.766
20261103155800 15.415
20261103155900 15.644
20261103160000 15.674
20261103160100 15.674
20261103160200 15.506
20261103160300 15.674
20261103160400 15.918
20261103160500 15.827
20261103160600 15.918
20261103160700 15.842
20261103160800 15.995
20261103160900 16.330
20261103161000 16.330
20261103161100 16.315
20261103161200 15.995
20261103161300 15.918
20261103161400 15.964
20261103161500 16.086
20261103161600 15.934
20261103161700 15.949
20261103161800 15.750
20261103161900 15.735
20261103162000 15.644
20261103162100 15.811
20261103162200 15.781
20261103162300 15.857
20261103162400 15.934
20261103162500 16.330
20261103162600 16.513
20261103162700 16.269
20261103162800 16.926
20261103162900 16.742
20261103163000 16.742
20261103163100 16.773
20261103163200 16.681
20261103163300 17.109
20261103163400 16.987
20261103163500 17.017
20261103163600 17.017
20261103163700 17.261
20261103163800 17.093
20261103163900 17.231
20261103164000 17.093
20261103164100 17.017
20261103164200 17.032
20261103164300 17.017
20261103164400 16.926
20261103164500 17.353
20261103164600 16.773
20261103164700 16.910
20261103164800 16.910
20261103164900 16.819
20261103165000 16.819
20261103165100 16.712
20261103165200 16.697
20261103165300 16.880
20261103165400 16.987
20261103165500 17.231
20261103165600 17.231
20261103165700 17.429
20261103165800 17.811
20261103165900 17.826
20261103170000 17.857
20261103170100 17.841
20261103170200 17.780
20261103170300 18.345
20261103170400 17.994
20261103170500 17.887
20261103170600 18.742
20261103170700 17.765
20261103170800 17.963
20261103170900 17.750
20261103171000 17.902
20261103171100 17.658
20261103171200 17.734
20261103171300 17.734
20261103171400 17.734
20261103171500 17.689
20261103171600 20.588
20261103171700 18.589
20261103171800 18.650
20261103171900 18.314
20261103172000 18.879
20261103172100 19.032
20261103172200 18.864
20261103172300 19.139
20261103172400 18.223
20261103172500 18.696
20261103172600 18.955
20261103172700 18.818
20261103172800 18.345
20261103172900 18.406
20261103173000 18.955
20261103173100 18.620
20261103173200 19.077
20261103173300 19.276
20261103173400 18.436
20261103173500 18.742
20261103173600 19.077
20261103173700 18.772
20261103173800 19.077
20261103173900 20.268
20261103174000 19.612
20261103174100 19.245
20261103174200 19.230
20261103174300 18.772
20261103174400 18.574
20261103174500 18.894
20261103174600 19.108
20261103174700 19.077
20261103174800 19.306
20261103174900 19.825
20261103175000 22.176
20261103175100 20.711
20261103175200 21.672
20261103175300 20.970
20261103175400 22.145
20261103175500 20.573
20261103175600 20.711
20261103175700 20.695
20261103175800 20.634
20261103175900 20.695
20261103180000 19.612
20261103180100 20.360
20261103180200 20.802
20261103180300 21.046
20261103180400 20.649
20261103180500 21.031
20261103180600 21.458
20261103180700 22.221
20261103180800 21.596
20261103180900 20.100
20261103181000 21.733
20261103181100 22.237
20261103181200 19.657
20261103181300 19.673
20261103181400 21.825
20261103181500 21.596
20261103181600 23.168
20261103181700 22.664
20261103181800 22.084
20261103181900 22.176
20261103182000 21.550
20261103182100 21.168
20261103182200 20.909
20261103182300 20.176
20261103182400 22.191
20261103182500 21.504
20261103182600 22.435
20261103182700 22.527
20261103182800 22.283
20261103182900 21.245
20261103183000 21.794
20261103183100 22.023
20261103183200 21.916
20261103183300 22.084
20261103183400 22.664
20261103183500 22.862
20261103183600 22.847
20261103183700 22.649
20261103183800 21.977
20261103183900 21.443
20261103184000 21.550
20261103184100 23.534
20261103184200 23.381
20261103184300 22.908
20261103184400 22.969
20261103184500 23.519
20261103184600 23.565
20261103184700 22.237
20261103184800 23.473
20261103184900 22.298
20261103185000 23.076
20261103185100 20.161
20261103185200 23.916
20261103185300 20.329
20261103185400 22.267
20261103185500 22.481
20261103185600 21.031
20261103185700 22.206
20261103185800 22.023
20261103185900 23.702
20261103190000 23.702
20261103190100 21.809
20261103190200 22.527
20261103190300 22.924
20261103190400 21.840
20261103190500 21.855
20261103190600 22.145
20261103190700 24.083
20261103190800 22.176
20261103190900 23.336
20261103191000 22.008
20261103191100 22.221
20261103191200 23.855
20261103191300 23.610
20261103191400 23.656
20261103191500 23.961
20261103191600 23.610
20261103191700 23.351
20261103191800 23.442
20261103191900 23.763
20261103192000 23.809
20261103192100 23.824
20261103192200 23.809
20261103192300 23.671
20261103192400 23.626
20261103192500 23.793
20261103192600 23.748
20261103192700 23.519
20261103192800 23.290
20261103192900 23.565
20261103193000 23.763
20261103193100 23.855
20261103193200 23.916
20261103193300 23.900
20261103193400 24.038
20261103193500 23.793
20261103193600 22.786
20261103193700 23.702
20261103193800 24.373
20261103193900 24.923
20261103194000 24.068
20261103194100 24.557
20261103194200 24.938
20261103194300 24.068
20261103194400 23.977
20261103194500 24.587
20261103194600 24.770
20261103194700 24.389
20261103194800 23.900
20261103194900 24.541
20261103195000 24.312
20261103195100 24.694
20261103195200 24.892
20261103195300 24.633
20261103195400 24.801
20261103195500 24.740
20261103195600 24.709
20261103195700 24.465
20261103195800 24.434
20261103195900 24.694
20261103200000 24.755
20261103200100 24.969
20261103200200 24.847
20261103200300 24.785
20261103200400 24.679
20261103200500 24.679
20261103200600 24.862
20261103200700 24.724
20261103200800 24.480
20261103200900 24.801
20261103201000 24.633
20261103201100 24.511
20261103201200 25.243
20261103201300 25.182
20261103201400 24.770
20261103201500 25.228
20261103201600 25.198
20261103201700 25.213
20261103201800 25.228
20261103201900 25.198
20261103202000 25.198
20261103202100 25.198
20261103202200 25.167
20261103202300 25.075
20261103202400 25.137
20261103202500 25.167
20261103202600 25.106
20261103202700 25.091
20261103202800 25.137
20261103202900 25.213
20261103203000 25.152
20261103203100 25.152
20261103203200 25.182
20261103203300 25.381
20261103203400 25.320
20261103203500 25.259
20261103203600 25.579
20261103203700 25.701
20261103203800 25.732
20261103203900 25.762
20261103204000 25.793
20261103204100 25.793
20261103204200 25.793
20261103204300 25.823
20261103204400 25.839
20261103204500 25.655
20261103204600 25.701
20261103204700 25.823
20261103204800 25.640
20261103204900 25.625
20261103205000 25.549
20261103205100 25.610
20261103205200 25.686
20261103205300 25.900
20261103205400 25.900
20261103205500 25.716
20261103205600 25.671
20261103205700 25.594
20261103205800 25.610
20261103205900 25.625
20261103210000 25.655
20261103210100 25.686
20261103210200 25.533
20261103210300 25.259
20261103210400 25.518
20261103210500 25.533
20261103210600 25.411
20261103210700 25.533
20261103210800 25.396
20261103210900 25.365
20261103211000 25.289
20261103211100 25.304
20261103211200 25.365
20261103211300 25.457
20261103211400 25.457
20261103211500 25.625
20261103211600 25.594
20261103211700 25.549
20261103211800 25.594
20261103211900 25.610
20261103212000 25.594
20261103212100 25.549
20261103212200 25.304
20261103212300 25.549
20261103212400 25.594
20261103212500 25.594
20261103212600 25.533
20261103212700 25.457
20261103212800 25.350
20261103212900 25.182
20261103213000 23.961
20261103213100 23.839
20261103213200 24.114
20261103213300 24.053
20261103213400 23.687
20261103213500 23.549
20261103213600 23.381
20261103213700 23.626
20261103213800 23.992
20261103213900 23.687
20261103214000 23.656
20261103214100 23.427
20261103214200 23.595
20261103214300 23.519
20261103214400 23.534
20261103214500 23.503
20261103214600 23.534
20261103214700 23.473
20261103214800 23.519
20261103214900 23.488
20261103215000 23.671
20261103215100 23.366
20261103215200 23.320
20261103215300 23.152
20261103215400 23.076
20261103215500 22.954
20261103215600 22.801
20261103215700 22.405
20261103215800 21.947
20261103215900 22.283
20261103220000 22.740
20261103220100 21.916
20261103220200 22.145
20261103220300 21.931
20261103220400 21.993
20261103220500 22.221
20261103220600 22.145
20261103220700 22.267
20261103220800 22.145
20261103220900 22.237
20261103221000 22.649
20261103221100 22.557
20261103221200 22.801
20261103221300 22.847
20261103221400 23.107
20261103221500 23.030
20261103221600 23.061
20261103221700 23.076
20261103221800 23.122
20261103221900 23.152
20261103222000 23.137
20261103222100 22.969
20261103222200 22.756
20261103222300 22.557
20261103222400 22.115
20261103222500 21.290
20261103222600 22.038
20261103222700 22.206
20261103222800 22.664
20261103222900 22.527
20261103223000 22.496
20261103223100 22.206
20261103223200 22.145
20261103223300 22.099
20261103223400 21.916
20261103223500 21.916
20261103223600 21.825
20261103223700 21.870
20261103223800 21.870
20261103223900 21.794
20261103224000 21.733
20261103224100 21.580
20261103224200 21.657
20261103224300 21.748
20261103224400 21.825
20261103224500 21.794
20261103224600 21.825
20261103224700 21.748
20261103224800 21.794
20261103224900 21.611
20261103225000 21.153
20261103225100 21.245
20261103225200 21.245
20261103225300 20.619
20261103225400 20.588
20261103225500 20.329
20261103225600 20.680
20261103225700 19.688
20261103225800 19.932
20261103225900 19.841
20261103230000 20.329
20261103230100 20.146
20261103230200 20.421
20261103230300 20.298
20261103230400 20.390
20261103230500 20.283
20261103230600 20.527
20261103230700 20.405
20261103230800 19.505
20261103230900 18.940
20261103231000 19.505
20261103231100 19.001
20261103231200 19.474
20261103231300 19.810
20261103231400 19.673
20261103231500 19.688
20261103231600 19.749
20261103231700 19.917
20261103231800 19.612
20261103231900 19.947
20261103232000 19.581
20261103232100 19.627
20261103232200 19.947
20261103232300 19.825
20261103232400 19.657
20261103232500 19.612
20261103232600 19.337
20261103232700 19.459
20261103232800 18.910
20261103232900 18.559
20261103233000 18.818
20261103233100 18.452
20261103233200 18.589
20261103233300 18.864
20261103233400 18.772
20261103233500 18.879
20261103233600 19.367
20261103233700 19.032
20261103233800 19.062
20261103233900 18.910
20261103234000 18.742
20261103234100 18.955
20261103234200 18.925
20261103234300 18.818
20261103234400 18.879
20261103234500 18.696
20261103234600 18.681
20261103234700 18.757
20261103234800 18.742
20261103234900 18.665
20261103235000 18.513
20261103235100 18.528
20261103235200 18.711
20261103235300 18.452
20261103235400 18.452
20261103235500 18.345
20261103235600 18.436
20261103235700 18.421
20261103235800 18.269
20261103235900 18.162
20261103240000 18.421