#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 15.598
20261102000200 15.506
20261102000300 15.537
20261102000400 15.491
20261102000500 15.506
20261102000600 15.582
20261102000700 15.613
20261102000800 15.766
20261102000900 15.705
20261102001000 15.506
20261102001100 15.415
20261102001200 15.430
20261102001300 15.369
20261102001400 15.399
20261102001500 15.399
20261102001600 15.399
20261102001700 15.369
20261102001800 15.354
20261102001900 15.293
20261102002000 15.293
20261102002100 15.262
20261102002200 15.277
20261102002300 15.231
20261102002400 15.231
20261102002500 15.216
20261102002600 15.140
20261102002700 15.109
20261102002800 15.109
20261102002900 15.079
20261102003000 15.064
20261102003100 15.094
20261102003200 15.079
20261102003300 15.064
20261102003400 15.064
20261102003500 15.064
20261102003600 15.079
20261102003700 15.064
20261102003800 15.048
20261102003900 15.048
20261102004000 15.033
20261102004100 15.064
20261102004200 15.064
20261102004300 15.064
20261102004400 15.064
20261102004500 15.048
20261102004600 15.048
20261102004700 15.064
20261102004800 15.140
20261102004900 15.247
20261102005000 15.354
20261102005100 15.628
20261102005200 15.491
20261102005300 15.338
20261102005400 15.476
20261102005500 15.430
20261102005600 15.415
20261102005700 15.537
20261102005800 15.506
20261102005900 15.415
20261102010000 15.369
20261102010100 15.369
20261102010200 15.430
20261102010300 15.399
20261102010400 15.415
20261102010500 15.369
20261102010600 15.384
20261102010700 15.354
20261102010800 15.415
20261102010900 15.628
20261102011000 15.979
20261102011100 16.117
20261102011200 16.224
20261102011300 16.101
20261102011400 16.010
20261102011500 15.934
20261102011600 15.628
20261102011700 15.537
20261102011800 15.445
20261102011900 15.415
20261102012000 15.491
20261102012100 15.521
20261102012200 15.613
20261102012300 15.491
20261102012400 15.491
20261102012500 15.521
20261102012600 15.613
20261102012700 15.460
20261102012800 15.506
20261102012900 15.537
20261102013000 15.567
20261102013100 15.582
20261102013200 15.582
20261102013300 15.628
20261102013400 15.628
20261102013500 15.766
20261102013600 15.766
20261102013700 15.781
20261102013800 15.857
20261102013900 15.934
20261102014000 15.872
20261102014100 15.872
20261102014200 16.086
20261102014300 16.147
20261102014400 16.162
20261102014500 16.330
20261102014600 16.300
20261102014700 16.285
20261102014800 16.559
20261102014900 16.819
20261102015000 17.063
20261102015100 17.231
20261102015200 16.681
20261102015300 16.422
20261102015400 17.078
20261102015500 17.017
20261102015600 16.987
20261102015700 17.002
20261102015800 17.246
20261102015900 17.154
20261102020000 17.216
20261102020100 17.414
20261102020200 17.154
20261102020300 17.277
20261102020400 17.231
20261102020500 17.216
20261102020600 17.292
20261102020700 17.124
20261102020800 17.582
20261102020900 17.658
20261102021000 17.826
20261102021100 18.421
20261102021200 17.734
20261102021300 18.116
20261102021400 18.223
20261102021500 18.299
20261102021600 18.177
20261102021700 18.131
20261102021800 18.574
20261102021900 18.147
20261102022000 18.101
20261102022100 18.238
20261102022200 18.330
20261102022300 18.101
20261102022400 18.421
20261102022500 18.101
20261102022600 18.314
20261102022700 18.604
20261102022800 18.940
20261102022900 18.635
20261102023000 19.276
20261102023100 18.681
20261102023200 18.330
20261102023300 18.864
20261102023400 18.665
20261102023500 18.726
20261102023600 18.345
20261102023700 18.772
20261102023800 19.352
20261102023900 19.352
20261102024000 20.237
20261102024100 19.688
20261102024200 18.559
20261102024300 19.551
20261102024400 19.154
20261102024500 19.505
20261102024600 19.856
20261102024700 20.314
20261102024800 19.520
20261102024900 19.322
20261102025000 19.764
20261102025100 19.490
20261102025200 19.520
20261102025300 20.344
20261102025400 20.894
20261102025500 21.382
20261102025600 20.146
20261102025700 21.443
20261102025800 20.817
20261102025900 19.795
20261102030000 19.657
20261102030100 20.741
20261102030200 20.161
20261102030300 20.298
20261102030400 20.390
20261102030500 20.146
20261102030600 20.405
20261102030700 20.207
20261102030800 19.932
20261102030900 19.978
20261102031000 21.519
20261102031100 21.458
20261102031200 21.321
20261102031300 21.580
20261102031400 22.084
20261102031500 20.939
20261102031600 21.733
20261102031700 21.275
20261102031800 22.298
20261102031900 21.977
20261102032000 21.489
20261102032100 21.107
20261102032200 20.756
20261102032300 20.665
20261102032400 21.916
20261102032500 22.664
20261102032600 22.405
20261102032700 22.099
20261102032800 22.649
20261102032900 22.328
20261102033000 22.374
20261102033100 21.977
20261102033200 22.359
20261102033300 22.267
20261102033400 22.862
20261102033500 22.893
20261102033600 22.832
20261102033700 22.725
20261102033800 22.435
20261102033900 22.084
20261102034000 22.481
20261102034100 23.641
20261102034200 22.939
20261102034300 23.305
20261102034400 23.198
20261102034500 23.214
20261102034600 22.817
20261102034700 22.862
20261102034800 22.740
20261102034900 23.259
20261102035000 23.656
20261102035100 23.397
20261102035200 23.885
20261102035300 23.763
20261102035400 23.412
20261102035500 23.381
20261102035600 23.900
20261102035700 23.855
20261102035800 23.900
20261102035900 24.022
20261102040000 23.977
20261102040100 23.870
20261102040200 23.870
20261102040300 23.778
20261102040400 24.282
20261102040500 24.267
20261102040600 24.480
20261102040700 24.312
20261102040800 24.572
20261102040900 24.450
20261102041000 23.977
20261102041100 24.007
20261102041200 24.343
20261102041300 24.450
20261102041400 24.969
20261102041500 24.938
20261102041600 24.404
20261102041700 24.022
20261102041800 24.831
20261102041900 24.541
20261102042000 24.480
20261102042100 24.328
20261102042200 24.373
20261102042300 24.541
20261102042400 24.572
20261102042500 24.496
20261102042600 24.236
20261102042700 24.404
20261102042800 24.312
20261102042900 24.770
20261102043000 25.060
20261102043100 24.511
20261102043200 24.999
20261102043300 25.030
20261102043400 24.862
20261102043500 24.618
20261102043600 24.465
20261102043700 25.137
20261102043800 24.770
20261102043900 25.365
20261102044000 24.831
20261102044100 25.137
20261102044200 25.335
20261102044300 25.533
20261102044400 25.426
20261102044500 26.006
20261102044600 25.610
20261102044700 25.640
20261102044800 25.778
20261102044900 25.930
20261102045000 25.808
20261102045100 25.778
20261102045200 25.716
20261102045300 26.083
20261102045400 26.159
20261102045500 26.159
20261102045600 26.205
20261102045700 26.098
20261102045800 26.006
20261102045900 26.022
20261102050000 25.869
20261102050100 26.022
20261102050200 26.098
20261102050300 26.190
20261102050400 26.190
20261102050500 25.976
20261102050600 25.900
20261102050700 25.884
20261102050800 26.006
20261102050900 26.022
20261102051000 26.220
20261102051100 26.220
20261102051200 26.190
20261102051300 25.564
20261102051400 26.388
20261102051500 26.388
20261102051600 26.495
20261102051700 26.617
20261102051800 26.617
20261102051900 26.342
20261102052000 26.556
20261102052100 26.510
20261102052200 26.464
20261102052300 26.525
20261102052400 26.617
20261102052500 26.190
20261102052600 26.617
20261102052700 26.327
20261102052800 26.434
20261102052900 26.525
20261102053000 26.388
20261102053100 26.541
20261102053200 26.495
20261102053300 26.480
20261102053400 26.678
20261102053500 26.586
20261102053600 26.449
20261102053700 26.647
20261102053800 26.602
20261102053900 26.617
20261102054000 26.602
20261102054100 26.632
20261102054200 26.541
20261102054300 26.541
20261102054400 26.586
20261102054500 26.663
20261102054600 26.586
20261102054700 26.556
20261102054800 26.556
20261102054900 26.617
20261102055000 26.602
20261102055100 26.724
20261102055200 26.846
20261102055300 26.922
20261102055400 26.861
20261102055500 26.770
20261102055600 27.029
20261102055700 27.121
20261102055800 27.044
20261102055900 27.060
20261102060000 26.983
20261102060100 26.724
20261102060200 27.044
20261102060300 26.342
20261102060400 26.937
20261102060500 27.227
20261102060600 27.288
20261102060700 27.304
20261102060800 27.304
20261102060900 27.304
20261102061000 27.334
20261102061100 27.426
20261102061200 27.456
20261102061300 27.548
20261102061400 27.563
20261102061500 27.365
20261102061600 27.441
20261102061700 27.655
20261102061800 27.594
20261102061900 27.517
20261102062000 27.380
20261102062100 27.716
20261102062200 27.762
20261102062300 27.853
20261102062400 27.884
20261102062500 27.899
20261102062600 27.929
20261102062700 28.052
20261102062800 27.685
20261102062900 27.624
20261102063000 27.655
20261102063100 27.578
20261102063200 27.487
20261102063300 27.441
20261102063400 27.411
20261102063500 27.319
20261102063600 27.319
20261102063700 26.831
20261102063800 27.166
20261102063900 27.350
20261102064000 27.121
20261102064100 26.388
20261102064200 27.411
20261102064300 27.472
20261102064400 27.395
20261102064500 27.609
20261102064600 27.685
20261102064700 27.762
20261102064800 27.762
20261102064900 27.777
20261102065000 27.762
20261102065100 27.701
20261102065200 27.609
20261102065300 25.808
20261102065400 24.923
20261102065500 24.984
20261102065600 23.778
20261102065700 23.671
20261102065800 23.610
20261102065900 23.610
20261102070000 23.870
20261102070100 23.870
20261102070200 23.122
20261102070300 23.961
20261102070400 25.091
20261102070500 24.602
20261102070600 23.076
20261102070700 23.656
20261102070800 24.083
20261102070900 24.908
20261102071000 24.801
20261102071100 24.740
20261102071200 24.694
20261102071300 24.541
20261102071400 25.243
20261102071500 26.861
20261102071600 25.320
20261102071700 24.480
20261102071800 23.946
20261102071900 24.175
20261102072000 24.007
20261102072100 24.511
20261102072200 24.343
20261102072300 24.663
20261102072400 24.969
20261102072500 24.373
20261102072600 24.496
20261102072700 23.900
20261102072800 24.190
20261102072900 24.480
20261102073000 24.526
20261102073100 24.679
20261102073200 24.663
20261102073300 24.404
20261102073400 24.450
20261102073500 24.419
20261102073600 24.709
20261102073700 24.816
20261102073800 24.648
20261102073900 24.816
20261102074000 24.343
20261102074100 24.862
20261102074200 25.198
20261102074300 25.365
20261102074400 25.320
20261102074500 25.137
20261102074600 24.862
20261102074700 25.350
20261102074800 25.381
20261102074900 25.259
20261102075000 25.198
20261102075100 25.106
20261102075200 25.152
20261102075300 25.289
20261102075400 25.381
20261102075500 25.381
20261102075600 25.137
20261102075700 25.091
20261102075800 25.152
20261102075900 25.198
20261102080000 25.152
20261102080100 25.106
20261102080200 25.045
20261102080300 25.167
20261102080400 25.198
20261102080500 25.182
20261102080600 25.228
20261102080700 25.518
20261102080800 25.488
20261102080900 25.488
20261102081000 25.396
20261102081100 25.243
20261102081200 25.228
20261102081300 25.106
20261102081400 25.137
20261102081500 25.137
20261102081600 25.182
20261102081700 25.198
20261102081800 25.320
20261102081900 25.198
20261102082000 24.938
20261102082100 24.969
20261102082200 24.450
20261102082300 23.732
20261102082400 23.580
20261102082500 24.251
20261102082600 24.007
20261102082700 24.190
20261102082800 24.083
20261102082900 23.809
20261102083000 23.885
20261102083100 23.381
20261102083200 23.412
20261102083300 23.580
20261102083400 23.229
20261102083500 23.519
20261102083600 23.336
20261102083700 23.656
20261102083800 23.366
20261102083900 23.809
20261102084000 23.671
20261102084100 23.137
20261102084200 23.076
20261102084300 23.061
20261102084400 23.214
20261102084500 23.412
20261102084600 23.275
20261102084700 23.442
20261102084800 22.893
20261102084900 23.183
20261102085000 23.137
20261102085100 22.786
20261102085200 22.511
20261102085300 22.695
20261102085400 22.542
20261102085500 22.588
20261102085600 22.511
20261102085700 22.557
20261102085800 22.206
20261102085900 22.023
20261102090000 22.038
20261102090100 22.389
20261102090200 22.496
20261102090300 22.328
20261102090400 22.084
20261102090500 22.008
20261102090600 22.145
20261102090700 22.038
20261102090800 22.359
20261102090900 22.725
20261102091000 22.176
20261102091100 22.283
20261102091200 22.328
20261102091300 22.084
20261102091400 22.191
20261102091500 21.962
20261102091600 22.008
20261102091700 21.855
20261102091800 21.962
20261102091900 21.901
20261102092000 21.993
20261102092100 22.008
20261102092200 21.855
20261102092300 21.870
20261102092400 21.840
20261102092500 22.298
20261102092600 22.313
20261102092700 21.764
20261102092800 21.809
20261102092900 21.840
20261102093000 21.977
20261102093100 21.764
20261102093200 21.748
20261102093300 21.840
20261102093400 21.886
20261102093500 21.977
20261102093600 21.733
20261102093700 21.779
20261102093800 21.626
20261102093900 21.626
20261102094000 21.672
20261102094100 21.535
20261102094200 21.565
20261102094300 21.458
20261102094400 21.367
20261102094500 21.626
20261102094600 21.306
20261102094700 21.397
20261102094800 21.458
20261102094900 21.687
20261102095000 21.123
20261102095100 21.138
20261102095200 21.031
20261102095300 21.168
20261102095400 21.168
20261102095500 20.939
20261102095600 20.970
20261102095700 21.123
20261102095800 20.695
20261102095900 20.878
20261102100000 21.260
20261102100100 20.741
20261102100200 20.772
20261102100300 20.787
20261102100400 20.466
20261102100500 20.604
20261102100600 20.817
20261102100700 20.482
20261102100800 20.527
20261102100900 20.741
20261102101000 20.497
20261102101100 20.726
20261102101200 20.314
20261102101300 20.192
20261102101400 20.146
20261102101500 20.192
20261102101600 20.207
20261102101700 20.466
20261102101800 20.176
20261102101900 19.917
20261102102000 19.841
20261102102100 20.024
20261102102200 19.734
20261102102300 19.886
20261102102400 19.642
20261102102500 19.459
20261102102600 19.596
20261102102700 19.367
20261102102800 19.520
20261102102900 19.337
20261102103000 19.825
20261102103100 19.215
20261102103200 19.245
20261102103300 19.139
20261102103400 19.291
20261102103500 19.123
20261102103600 19.154
20261102103700 19.367
20261102103800 19.123
20261102103900 18.849
20261102104000 19.123
20261102104100 19.169
20261102104200 19.047
20261102104300 18.925
20261102104400 18.879
20261102104500 18.986
20261102104600 18.864
20261102104700 18.589
20261102104800 18.711
20261102104900 18.345
20261102105000 18.421
20261102105100 18.406
20261102105200 18.696
20261102105300 18.238
20261102105400 18.375
20261102105500 18.482
20261102105600 18.467
20261102105700 18.192
20261102105800 18.253
20261102105900 18.131
20261102110000 18.238
20261102110100 18.559
20261102110200 18.299
20261102110300 18.116
20261102110400 18.116
20261102110500 17.933
20261102110600 18.085
20261102110700 17.933
20261102110800 18.024
20261102110900 17.979
20261102111000 18.009
20261102111100 18.009
20261102111200 17.902
20261102111300 18.101
20261102111400 17.933
20261102111500 18.009
20261102111600 18.040
20261102111700 17.902
20261102111800 17.826
20261102111900 17.979
20261102112000 17.689
20261102112100 17.780
20261102112200 17.658
20261102112300 17.567
20261102112400 17.780
20261102112500 17.551
20261102112600 17.658
20261102112700 17.322
20261102112800 17.338
20261102112900 17.612
20261102113000 17.368
20261102113100 17.246
20261102113200 17.154
20261102113300 17.124
20261102113400 17.216
20261102113500 17.292
20261102113600 17.353
20261102113700 17.216
20261102113800 17.277
20261102113900 17.460
20261102114000 17.200
20261102114100 17.002
20261102114200 17.078
20261102114300 17.032
20261102114400 16.926
20261102114500 16.895
20261102114600 17.002
20261102114700 16.987
20261102114800 17.017
20261102114900 16.941
20261102115000 16.971
20261102115100 16.773
20261102115200 16.773
20261102115300 16.987
20261102115400 17.093
20261102115500 17.063
20261102115600 16.758
20261102115700 17.093
20261102115800 16.513
20261102115900 16.452
20261102120000 16.452
20261102120100 16.498
20261102120200 16.452
20261102120300 16.391
20261102120400 16.605
20261102120500 16.224
20261102120600 16.285
20261102120700 16.315
20261102120800 16.254
20261102120900 16.376
20261102121000 16.101
20261102121100 16.162
20261102121200 16.239
20261102121300 16.162
20261102121400 15.995
20261102121500 16.056
20261102121600 15.934
20261102121700 15.857
20261102121800 15.903
20261102121900 15.995
20261102122000 15.857
20261102122100 15.766
20261102122200 15.750
20261102122300 15.705
20261102122400 9.783
20261102122500 0.046
20261102122600 15.125
20261102122700 10.638
20261102122800 15.811
20261102122900 15.674
20261102123000 15.644
20261102123100 15.613
20261102123200 15.552
20261102123300 15.552
20261102123400 15.552
20261102123500 15.628
20261102123600 15.674
20261102123700 15.659
20261102123800 15.766
20261102123900 15.796
20261102124000 15.796
20261102124100 15.964
20261102124200 15.796
20261102124300 15.521
20261102124400 15.491
20261102124500 15.491
20261102124600 15.445
20261102124700 15.460
20261102124800 15.460
20261102124900 15.430
20261102125000 15.354
20261102125100 15.384
20261102125200 15.338
20261102125300 15.354
20261102125400 15.369
20261102125500 15.399
20261102125600 15.354
20261102125700 15.354
20261102125800 15.354
20261102125900 15.354
20261102130000 15.293
20261102130100 15.293
20261102130200 15.293
20261102130300 15.323
20261102130400 15.308
20261102130500 15.293
20261102130600 15.293
20261102130700 15.262
20261102130800 15.231
20261102130900 15.231
20261102131000 15.293
20261102131100 15.293
20261102131200 15.308
20261102131300 15.308
20261102131400 15.308
20261102131500 15.247
20261102131600 15.216
20261102131700 15.231
20261102131800 15.216
20261102131900 15.247
20261102132000 15.247
20261102132100 15.247
20261102132200 15.262
20261102132300 15.201
20261102132400 15.262
20261102132500 15.460
20261102132600 15.659
20261102132700 15.506
20261102132800 15.598
20261102132900 15.430
20261102133000 15.491
20261102133100 15.537
20261102133200 15.537
20261102133300 15.460
20261102133400 15.735
20261102133500 15.598
20261102133600 15.628
20261102133700 15.628
20261102133800 15.918
20261102133900 15.934
20261102134000 15.766
20261102134100 15.613
20261102134200 15.582
20261102134300 15.567
20261102134400 15.537
20261102134500 15.537
20261102134600 15.537
20261102134700 15.537
20261102134800 15.598
20261102134900 15.460
20261102135000 15.857
20261102135100 15.918
20261102135200 16.025
20261102135300 15.644
20261102135400 15.628
20261102135500 15.705
20261102135600 15.811
20261102135700 15.842
20261102135800 15.903
20261102135900 15.720
20261102140000 16.224
20261102140100 15.934
20261102140200 16.010
20261102140300 15.872
20261102140400 16.025
20261102140500 16.224
20261102140600 16.224
20261102140700 16.025
20261102140800 15.934
20261102140900 15.964
20261102141000 15.827
20261102141100 15.811
20261102141200 15.857
20261102141300 15.781
20261102141400 15.766
20261102141500 15.689
20261102141600 15.628
20261102141700 15.613
20261102141800 15.613
20261102141900 15.659
20261102142000 15.628
20261102142100 15.613
20261102142200 15.811
20261102142300 15.659
20261102142400 15.613
20261102142500 15.735
20261102142600 15.735
20261102142700 15.781
20261102142800 15.857
20261102142900 15.872
20261102143000 15.735
20261102143100 15.735
20261102143200 15.750
20261102143300 15.735
20261102143400 15.720
20261102143500 15.750
20261102143600 15.796
20261102143700 15.766
20261102143800 15.796
20261102143900 15.857
20261102144000 15.903
20261102144100 15.964
20261102144200 15.979
20261102144300 16.407
20261102144400 15.918
20261102144500 16.651
20261102144600 16.987
20261102144700 16.407
20261102144800 16.880
20261102144900 16.712
20261102145000 16.987
20261102145100 17.185
20261102145200 17.368
20261102145300 17.017
20261102145400 17.261
20261102145500 17.444
20261102145600 16.987
20261102145700 17.231
20261102145800 17.719
20261102145900 17.231
20261102150000 17.246
20261102150100 17.063
20261102150200 17.521
20261102150300 17.414
20261102150400 17.261
20261102150500 17.429
20261102150600 17.765
20261102150700 17.689
20261102150800 17.139
20261102150900 17.872
20261102151000 17.536
20261102151100 17.338
20261102151200 17.460
20261102151300 17.597
20261102151400 17.414
20261102151500 17.460
20261102151600 18.009
20261102151700 17.902
20261102151800 17.704
20261102151900 17.826
20261102152000 17.887
20261102152100 18.406
20261102152200 18.070
20261102152300 17.933
20261102152400 17.689
20261102152500 17.795
20261102152600 17.918
20261102152700 17.963
20261102152800 17.872
20261102152900 17.765
20261102153000 18.467
20261102153100 17.841
20261102153200 17.933
20261102153300 17.994
20261102153400 18.070
20261102153500 18.208
20261102153600 18.085
20261102153700 18.147
20261102153800 18.467
20261102153900 18.253
20261102154000 18.467
20261102154100 18.421
20261102154200 18.345
20261102154300 18.650
20261102154400 19.062
20261102154500 18.803
20261102154600 19.383
20261102154700 20.070
20261102154800 19.291
20261102154900 19.139
20261102155000 18.574
20261102155100 19.108
20261102155200 19.398
20261102155300 19.871
20261102155400 20.817
20261102155500 21.046
20261102155600 19.963
20261102155700 20.283
20261102155800 19.749
20261102155900 20.375
20261102160000 19.612
20261102160100 19.383
20261102160200 19.703
20261102160300 19.520
20261102160400 19.459
20261102160500 19.352
20261102160600 19.413
20261102160700 19.886
20261102160800 20.314
20261102160900 21.016
20261102161000 21.275
20261102161100 21.809
20261102161200 19.673
20261102161300 19.917
20261102161400 19.764
20261102161500 20.054
20261102161600 20.008
20261102161700 20.085
20261102161800 20.451
20261102161900 20.695
20261102162000 21.184
20261102162100 21.611
20261102162200 20.894
20261102162300 22.038
20261102162400 22.313
20261102162500 21.352
20261102162600 20.833
20261102162700 20.573
20261102162800 21.001
20261102162900 21.138
20261102163000 21.290
20261102163100 21.840
20261102163200 21.077
20261102163300 21.565
20261102163400 21.657
20261102163500 22.008
20261102163600 21.443
20261102163700 21.138
20261102163800 21.001
20261102163900 21.031
20261102164000 21.962
20261102164100 21.718
20261102164200 21.153
20261102164300 21.474
20261102164400 22.939
20261102164500 21.718
20261102164600 21.413
20261102164700 22.008
20261102164800 22.588
20261102164900 20.802
20261102165000 21.718
20261102165100 21.413
20261102165200 22.069
20261102165300 22.572
20261102165400 22.115
20261102165500 22.313
20261102165600 22.466
20261102165700 22.664
20261102165800 22.695
20261102165900 22.481
20261102170000 22.511
20261102170100 22.252
20261102170200 22.221
20261102170300 22.221
20261102170400 22.435
20261102170500 22.298
20261102170600 23.046
20261102170700 22.313
20261102170800 22.893
20261102170900 23.626
20261102171000 22.420
20261102171100 22.817
20261102171200 22.634
20261102171300 22.603
20261102171400 22.527
20261102171500 23.320
20261102171600 23.244
20261102171700 22.481
20261102171800 22.572
20261102171900 23.305
20261102172000 23.732
20261102172100 23.732
20261102172200 23.870
20261102172300 23.809
20261102172400 24.099
20261102172500 24.282
20261102172600 24.572
20261102172700 24.572
20261102172800 24.343
20261102172900 24.068
20261102173000 24.190
20261102173100 24.282
20261102173200 24.251
20261102173300 24.389
20261102173400 24.358
20261102173500 24.038
20261102173600 24.221
20261102173700 24.236
20261102173800 24.221
20261102173900 24.251
20261102174000 24.251
20261102174100 24.373
20261102174200 24.541
20261102174300 24.587
20261102174400 24.526
20261102174500 24.496
20261102174600 24.389
20261102174700 24.557
20261102174800 24.068
20261102174900 24.007
20261102175000 24.831
20261102175100 24.923
20261102175200 24.679
20261102175300 24.618
20261102175400 24.663
20261102175500 24.404
20261102175600 24.511
20261102175700 24.496
20261102175800 24.404
20261102175900 24.740
20261102180000 24.602
20261102180100 24.816
20261102180200 24.984
20261102180300 24.969
20261102180400 24.892
20261102180500 24.999
20261102180600 25.075
20261102180700 24.969
20261102180800 24.770
20261102180900 24.770
20261102181000 24.496
20261102181100 24.816
20261102181200 24.953
20261102181300 25.381
20261102181400 25.518
20261102181500 25.075
20261102181600 24.602
20261102181700 24.465
20261102181800 24.694
20261102181900 25.335
20261102182000 25.259
20261102182100 25.228
20261102182200 24.908
20261102182300 25.182
20261102182400 25.442
20261102182500 25.411
20261102182600 25.182
20261102182700 24.847
20261102182800 25.091
20261102182900 25.259
20261102183000 25.671
20261102183100 25.778
20261102183200 25.442
20261102183300 25.365
20261102183400 25.350
20261102183500 25.396
20261102183600 25.503
20261102183700 25.518
20261102183800 25.594
20261102183900 25.594
20261102184000 25.533
20261102184100 25.564
20261102184200 25.610
20261102184300 25.671
20261102184400 25.701
20261102184500 25.716
20261102184600 25.762
20261102184700 25.793
20261102184800 25.808
20261102184900 25.793
20261102185000 25.808
20261102185100 25.747
20261102185200 25.732
20261102185300 25.732
20261102185400 25.793
20261102185500 25.808
20261102185600 25.854
20261102185700 25.945
20261102185800 26.006
20261102185900 26.113
20261102190000 26.037
20261102190100 26.037
20261102190200 26.113
20261102190300 26.174
20261102190400 26.251
20261102190500 26.220
20261102190600 26.251
20261102190700 26.251
20261102190800 26.312
20261102190900 26.403
20261102191000 26.556
20261102191100 26.541
20261102191200 26.495
20261102191300 26.083
20261102191400 26.266
20261102191500 26.464
20261102191600 26.464
20261102191700 26.174
20261102191800 26.388
20261102191900 26.480
20261102192000 26.327
20261102192100 26.693
20261102192200 26.754
20261102192300 26.785
20261102192400 26.754
20261102192500 26.785
20261102192600 26.632
20261102192700 26.388
20261102192800 26.388
20261102192900 26.480
20261102193000 26.312
20261102193100 26.419
20261102193200 26.266
20261102193300 26.190
20261102193400 26.159
20261102193500 26.266
20261102193600 26.251
20261102193700 26.205
20261102193800 26.190
20261102193900 26.174
20261102194000 26.190
20261102194100 26.083
20261102194200 26.174
20261102194300 26.312
20261102194400 26.342
20261102194500 26.373
20261102194600 26.342
20261102194700 26.357
20261102194800 26.327
20261102194900 26.357
20261102195000 26.357
20261102195100 26.373
20261102195200 26.434
20261102195300 26.480
20261102195400 26.541
20261102195500 26.510
20261102195600 26.495
20261102195700 26.480
20261102195800 26.357
20261102195900 26.495
20261102200000 26.419
20261102200100 26.251
20261102200200 26.449
20261102200300 26.449
20261102200400 26.480
20261102200500 26.373
20261102200600 26.480
20261102200700 26.434
20261102200800 26.266
20261102200900 25.274
20261102201000 25.075
20261102201100 25.091
20261102201200 24.526
20261102201300 24.358
20261102201400 24.373
20261102201500 24.404
20261102201600 24.465
20261102201700 24.541
20261102201800 24.389
20261102201900 24.358
20261102202000 24.953
20261102202100 24.984
20261102202200 24.816
20261102202300 24.373
20261102202400 23.381
20261102202500 23.763
20261102202600 23.473
20261102202700 23.824
20261102202800 23.198
20261102202900 23.290
20261102203000 23.244
20261102203100 23.351
20261102203200 23.503
20261102203300 22.862
20261102203400 23.366
20261102203500 23.565
20261102203600 23.824
20261102203700 23.824
20261102203800 23.656
20261102203900 23.855
20261102204000 23.900
20261102204100 23.900
20261102204200 23.961
20261102204300 24.007
20261102204400 23.870
20261102204500 23.931
20261102204600 23.961
20261102204700 23.931
20261102204800 23.916
20261102204900 23.900
20261102205000 23.885
20261102205100 23.961
20261102205200 23.824
20261102205300 23.824
20261102205400 23.855
20261102205500 23.732
20261102205600 23.458
20261102205700 23.427
20261102205800 23.275
20261102205900 23.458
20261102210000 23.442
20261102210100 23.015
20261102210200 23.275
20261102210300 23.305
20261102210400 23.290
20261102210500 23.168
20261102210600 23.275
20261102210700 23.122
20261102210800 23.275
20261102210900 23.336
20261102211000 23.244
20261102211100 23.259
20261102211200 23.107
20261102211300 23.168
20261102211400 23.030
20261102211500 23.030
20261102211600 22.664
20261102211700 22.603
20261102211800 22.710
20261102211900 22.481
20261102212000 22.725
20261102212100 22.496
20261102212200 22.649
20261102212300 21.748
20261102212400 21.947
20261102212500 21.840
20261102212600 21.565
20261102212700 21.687
20261102212800 21.535
20261102212900 21.489
20261102213000 21.519
20261102213100 21.428
20261102213200 20.878
20261102213300 21.397
20261102213400 21.580
20261102213500 21.397
20261102213600 20.588
20261102213700 20.878
20261102213800 20.741
20261102213900 20.756
20261102214000 21.123
20261102214100 21.138
20261102214200 20.756
20261102214300 20.970
20261102214400 20.756
20261102214500 20.802
20261102214600 20.649
20261102214700 20.817
20261102214800 20.329
20261102214900 20.665
20261102215000 20.649
20261102215100 20.604
20261102215200 20.863
20261102215300 21.001
20261102215400 20.756
20261102215500 20.146
20261102215600 20.604
20261102215700 20.024
20261102215800 19.688
20261102215900 19.581
20261102220000 19.581
20261102220100 19.886
20261102220200 19.764
20261102220300 19.581
20261102220400 19.841
20261102220500 19.596
20261102220600 19.734
20261102220700 19.764
20261102220800 19.566
20261102220900 19.947
20261102221000 19.642
20261102221100 19.703
20261102221200 19.719
20261102221300 19.551
20261102221400 19.612
20261102221500 19.581
20261102221600 19.551
20261102221700 19.596
20261102221800 19.612
20261102221900 19.856
20261102222000 19.749
20261102222100 19.596
20261102222200 19.505
20261102222300 19.474
20261102222400 19.520
20261102222500 19.551
20261102222600 19.306
20261102222700 19.276
20261102222800 19.490
20261102222900 19.215
20261102223000 19.398
20261102223100 19.123
20261102223200 19.139
20261102223300 19.139
20261102223400 19.200
20261102223500 19.184
20261102223600 18.986
20261102223700 19.062
20261102223800 18.955
20261102223900 19.047
20261102224000 18.757
20261102224100 18.955
20261102224200 19.093
20261102224300 18.986
20261102224400 18.833
20261102224500 18.803
20261102224600 18.559
20261102224700 18.910
20261102224800 18.452
20261102224900 18.574
20261102225000 18.788
20261102225100 18.528
20261102225200 18.650
20261102225300 18.314
20261102225400 18.360
20261102225500 18.116
20261102225600 18.513
20261102225700 18.360
20261102225800 18.040
20261102225900 18.024
20261102230000 18.330
20261102230100 17.887
20261102230200 17.734
20261102230300 17.979
20261102230400 17.734
20261102230500 17.902
20261102230600 17.857
20261102230700 17.811
20261102230800 17.734
20261102230900 17.719
20261102231000 17.460
20261102231100 17.673
20261102231200 17.887
20261102231300 17.750
20261102231400 17.551
20261102231500 17.658
20261102231600 17.780
20261102231700 17.536
20261102231800 17.460
20261102231900 17.612
20261102232000 17.597
20261102232100 17.429
20261102232200 17.307
20261102232300 17.231
20261102232400 17.414
20261102232500 17.414
20261102232600 17.246
20261102232700 17.246
20261102232800 17.277
20261102232900 17.231
20261102233000 17.231
20261102233100 17.170
20261102233200 17.170
20261102233300 17.093
20261102233400 17.048
20261102233500 17.048
20261102233600 16.865
20261102233700 17.002
20261102233800 16.910
20261102233900 16.926
20261102234000 17.048
20261102234100 17.277
20261102234200 16.819
20261102234300 16.697
20261102234400 16.758
20261102234500 16.712
20261102234600 16.727
20261102234700 16.605
20261102234800 16.666
20261102234900 16.712
20261102235000 16.742
20261102235100 16.742
20261102235200 16.636
20261102235300 16.391
20261102235400 16.575
20261102235500 16.468
20261102235600 16.391
20261102235700 16.422
20261102235800 16.422
20261102235900 16.498
20261102240000 16.559