#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261030000100 16.380
20261030000200 16.370
20261030000300 16.540
20261030000400 16.530
20261030000500 17.010
20261030000600 16.900
20261030000700 16.960
20261030000800 17.140
20261030000900 17.020
20261030001000 17.030
20261030001100 17.080
20261030001200 17.050
20261030001300 17.210
20261030001400 17.320
20261030001500 17.350
20261030001600 17.400
20261030001700 17.540
20261030001800 17.730
20261030001900 18.130
20261030002000 18.120
20261030002100 17.850
20261030002200 17.490
20261030002300 18.070
20261030002400 18.480
20261030002500 18.610
20261030002600 18.540
20261030002700 18.510
20261030002800 18.480
20261030002900 18.610
20261030003000 18.650
20261030003100 18.680
20261030003200 18.770
20261030003300 18.710
20261030003400 18.660
20261030003500 18.610
20261030003600 18.650
20261030003700 18.760
20261030003800 18.850
20261030003900 18.970
20261030004000 18.900
20261030004100 18.860
20261030004200 18.910
20261030004300 19.360
20261030004400 19.920
20261030004500 19.990
20261030004600 19.920
20261030004700 19.930
20261030004800 20.160
20261030004900 20.220
20261030005000 20.380
20261030005100 20.300
20261030005200 20.240
20261030005300 20.310
20261030005400 20.540
20261030005500 20.690
20261030005600 20.710
20261030005700 20.720
20261030005800 20.770
20261030005900 20.830
20261030010000 20.730
20261030010100 20.970
20261030010200 20.940
20261030010300 20.950
20261030010400 21.070
20261030010500 20.810
20261030010600 20.580
20261030010700 20.290
20261030010800 20.660
20261030010900 20.700
20261030011000 21.010
20261030011100 20.890
20261030011200 20.940
20261030011300 20.500
20261030011400 20.320
20261030011500 20.640
20261030011600 20.720
20261030011700 20.790
20261030011800 21.370
20261030011900 21.400
20261030012000 21.410
20261030012100 21.450
20261030012200 21.570
20261030012300 21.740
20261030012400 21.850
20261030012500 21.930
20261030012600 21.950
20261030012700 21.620
20261030012800 21.060
20261030012900 20.970
20261030013000 21.620
20261030013100 20.970
20261030013200 21.330
20261030013300 21.550
20261030013400 21.780
20261030013500 21.930
20261030013600 21.780
20261030013700 21.770
20261030013800 21.750
20261030013900 21.840
20261030014000 21.960
20261030014100 22.130
20261030014200 22.280
20261030014300 22.330
20261030014400 22.420
20261030014500 22.420
20261030014600 22.400
20261030014700 22.490
20261030014800 22.070
20261030014900 22.550
20261030015000 22.630
20261030015100 22.670
20261030015200 22.650
20261030015300 22.640
20261030015400 22.770
20261030015500 22.860
20261030015600 22.830
20261030015700 22.770
20261030015800 22.710
20261030015900 22.790
20261030020000 22.870
20261030020100 22.740
20261030020200 22.820
20261030020300 22.810
20261030020400 22.780
20261030020500 22.460
20261030020600 22.730
20261030020700 22.650
20261030020800 22.660
20261030020900 22.680
20261030021000 22.720
20261030021100 22.720
20261030021200 22.720
20261030021300 22.450
20261030021400 21.940
20261030021500 22.390
20261030021600 22.030
20261030021700 22.130
20261030021800 22.170
20261030021900 22.360
20261030022000 22.660
20261030022100 22.620
20261030022200 22.720
20261030022300 22.560
20261030022400 22.830
20261030022500 23.290
20261030022600 23.560
20261030022700 23.140
20261030022800 23.450
20261030022900 23.970
20261030023000 24.020
20261030023100 24.060
20261030023200 24.130
20261030023300 24.230
20261030023400 24.250
20261030023500 24.110
20261030023600 24.080
20261030023700 24.040
20261030023800 24.090
20261030023900 23.930
20261030024000 24.030
20261030024100 24.220
20261030024200 24.250
20261030024300 24.370
20261030024400 24.740
20261030024500 24.870
20261030024600 25.010
20261030024700 25.090
20261030024800 25.080
20261030024900 25.140
20261030025000 25.020
20261030025100 24.990
20261030025200 24.930
20261030025300 24.820
20261030025400 25.080
20261030025500 25.020
20261030025600 25.010
20261030025700 25.220
20261030025800 25.340
20261030025900 25.320
20261030030000 25.170
20261030030100 25.460
20261030030200 25.510
20261030030300 25.400
20261030030400 25.360
20261030030500 25.180
20261030030600 25.090
20261030030700 25.150
20261030030800 25.160
20261030030900 25.230
20261030031000 25.090
20261030031100 25.150
20261030031200 25.060
20261030031300 25.160
20261030031400 25.350
20261030031500 25.480
20261030031600 25.330
20261030031700 25.500
20261030031800 25.620
20261030031900 25.640
20261030032000 25.640
20261030032100 25.680
20261030032200 25.670
20261030032300 25.710
20261030032400 25.760
20261030032500 25.800
20261030032600 25.830
20261030032700 25.920
20261030032800 25.930
20261030032900 25.930
20261030033000 25.940
20261030033100 26.050
20261030033200 26.140
20261030033300 26.220
20261030033400 26.260
20261030033500 26.380
20261030033600 26.390
20261030033700 26.360
20261030033800 26.410
20261030033900 26.450
20261030034000 26.450
20261030034100 26.480
20261030034200 26.490
20261030034300 26.490
20261030034400 26.530
20261030034500 26.530
20261030034600 26.550
20261030034700 26.530
20261030034800 26.530
20261030034900 26.530
20261030035000 26.530
20261030035100 26.530
20261030035200 26.520
20261030035300 26.510
20261030035400 26.510
20261030035500 26.530
20261030035600 26.520
20261030035700 26.520
20261030035800 26.510
20261030035900 26.520
20261030040000 26.560
20261030040100 26.600
20261030040200 26.530
20261030040300 26.500
20261030040400 26.500
20261030040500 26.550
20261030040600 26.580
20261030040700 26.600
20261030040800 26.640
20261030040900 26.680
20261030041000 26.670
20261030041100 26.660
20261030041200 26.660
20261030041300 26.650
20261030041400 26.660
20261030041500 26.670
20261030041600 26.680
20261030041700 26.680
20261030041800 26.680
20261030041900 26.650
20261030042000 26.680
20261030042100 26.680
20261030042200 26.670
20261030042300 26.680
20261030042400 26.690
20261030042500 26.650
20261030042600 26.750
20261030042700 26.730
20261030042800 26.720
20261030042900 26.680
20261030043000 26.680
20261030043100 26.660
20261030043200 26.640
20261030043300 26.650
20261030043400 26.500
20261030043500 26.440
20261030043600 26.540
20261030043700 26.600
20261030043800 26.660
20261030043900 26.690
20261030044000 26.640
20261030044100 26.600
20261030044200 26.640
20261030044300 26.820
20261030044400 26.850
20261030044500 26.910
20261030044600 26.960
20261030044700 26.990
20261030044800 27.010
20261030044900 26.990
20261030045000 26.980
20261030045100 26.940
20261030045200 26.910
20261030045300 26.840
20261030045400 26.910
20261030045500 26.860
20261030045600 26.800
20261030045700 26.780
20261030045800 26.340
20261030045900 25.810
20261030050000 26.100
20261030050100 26.130
20261030050200 26.230
20261030050300 26.240
20261030050400 26.020
20261030050500 25.980
20261030050600 25.920
20261030050700 25.980
20261030050800 26.040
20261030050900 26.000
20261030051000 25.980
20261030051100 25.920
20261030051200 25.770
20261030051300 25.750
20261030051400 25.610
20261030051500 25.560
20261030051600 25.470
20261030051700 25.580
20261030051800 25.330
20261030051900 25.350
20261030052000 25.340
20261030052100 25.340
20261030052200 25.230
20261030052300 25.130
20261030052400 25.030
20261030052500 24.950
20261030052600 24.890
20261030052700 24.880
20261030052800 24.870
20261030052900 24.870
20261030053000 25.060
20261030053100 24.980
20261030053200 25.070
20261030053300 25.030
20261030053400 25.050
20261030053500 24.990
20261030053600 25.010
20261030053700 24.970
20261030053800 24.820
20261030053900 24.880
20261030054000 24.680
20261030054100 24.720
20261030054200 24.770
20261030054300 24.580
20261030054400 24.490
20261030054500 24.480
20261030054600 24.480
20261030054700 24.370
20261030054800 24.290
20261030054900 24.150
20261030055000 24.180
20261030055100 24.010
20261030055200 23.800
20261030055300 23.740
20261030055400 23.780
20261030055500 23.670
20261030055600 23.490
20261030055700 23.640
20261030055800 23.370
20261030055900 23.250
20261030060000 23.000
20261030060100 22.780
20261030060200 22.590
20261030060300 22.720
20261030060400 22.770
20261030060500 22.710
20261030060600 22.570
20261030060700 22.600
20261030060800 22.480
20261030060900 22.490
20261030061000 22.540
20261030061100 22.540
20261030061200 22.520
20261030061300 22.550
20261030061400 22.550
20261030061500 22.480
20261030061600 22.440
20261030061700 22.350
20261030061800 22.270
20261030061900 22.250
20261030062000 22.160
20261030062100 22.110
20261030062200 22.160
20261030062300 22.150
20261030062400 22.090
20261030062500 22.120
20261030062600 21.840
20261030062700 22.030
20261030062800 22.050
20261030062900 21.890
20261030063000 21.750
20261030063100 21.830
20261030063200 21.770
20261030063300 21.780
20261030063400 21.730
20261030063500 21.810
20261030063600 21.790
20261030063700 21.670
20261030063800 21.580
20261030063900 21.710
20261030064000 21.620
20261030064100 21.590
20261030064200 21.590
20261030064300 21.470
20261030064400 21.510
20261030064500 21.300
20261030064600 21.390
20261030064700 21.210
20261030064800 21.260
20261030064900 21.240
20261030065000 21.300
20261030065100 21.220
20261030065200 21.190
20261030065300 21.200
20261030065400 21.130
20261030065500 21.170
20261030065600 21.080
20261030065700 21.090
20261030065800 21.100
20261030065900 21.020
20261030070000 20.950
20261030070100 20.890
20261030070200 20.890
20261030070300 20.800
20261030070400 20.750
20261030070500 20.600
20261030070600 20.580
20261030070700 20.540
20261030070800 20.230
20261030070900 20.400
20261030071000 20.210
20261030071100 20.070
20261030071200 19.940
20261030071300 19.930
20261030071400 19.930
20261030071500 19.720
20261030071600 19.690
20261030071700 19.690
20261030071800 19.450
20261030071900 19.480
20261030072000 19.320
20261030072100 19.330
20261030072200 19.120
20261030072300 19.100
20261030072400 19.130
20261030072500 19.030
20261030072600 18.830
20261030072700 18.780
20261030072800 18.810
20261030072900 18.730
20261030073000 18.780
20261030073100 18.680
20261030073200 18.660
20261030073300 18.550
20261030073400 18.500
20261030073500 18.480
20261030073600 18.440
20261030073700 18.450
20261030073800 18.340
20261030073900 18.320
20261030074000 18.310
20261030074100 18.310
20261030074200 18.290
20261030074300 18.260
20261030074400 18.130
20261030074500 18.180
20261030074600 18.230
20261030074700 18.200
20261030074800 18.140
20261030074900 18.070
20261030075000 17.960
20261030075100 18.070
20261030075200 18.000
20261030075300 18.030
20261030075400 17.910
20261030075500 18.000
20261030075600 17.830
20261030075700 17.920
20261030075800 17.630
20261030075900 17.710
20261030080000 17.630
20261030080100 17.560
20261030080200 17.640
20261030080300 17.670
20261030080400 17.620
20261030080500 17.580
20261030080600 17.680
20261030080700 17.590
20261030080800 17.600
20261030080900 17.540
20261030081000 17.530
20261030081100 17.410
20261030081200 17.390
20261030081300 17.300
20261030081400 17.350
20261030081500 17.310
20261030081600 17.300
20261030081700 17.010
20261030081800 17.010
20261030081900 16.930
20261030082000 16.840
20261030082100 16.920
20261030082200 16.870
20261030082300 16.820
20261030082400 16.890
20261030082500 16.830
20261030082600 16.740
20261030082700 16.780
20261030082800 16.650
20261030082900 16.700
20261030083000 16.650
20261030083100 16.680
20261030083200 16.690
20261030083300 16.630
20261030083400 16.580
20261030083500 16.560
20261030083600 16.520
20261030083700 16.650
20261030083800 16.520
20261030083900 16.450
20261030084000 16.620
20261030084100 16.400
20261030084200 16.300
20261030084300 16.320
20261030084400 16.260
20261030084500 16.190
20261030084600 16.100
20261030084700 15.910
20261030084800 15.970
20261030084900 15.780
20261030085000 15.860
20261030085100 15.770
20261030085200 15.660
20261030085300 15.490
20261030085400 15.420
20261030085500 15.410
20261030085600 15.260
20261030085700 15.270
20261030085800 15.190
20261030085900 15.280
20261030090000 15.190
20261030090100 14.980
20261030090200 15.010
20261030090300 15.100
20261030090400 14.910
20261030090500 14.730
20261030090600 14.770
20261030090700 14.960
20261030090800 14.600
20261030090900 14.560
20261030091000 14.570
20261030091100 14.490
20261030091200 14.380
20261030091300 14.180
20261030091400 14.290
20261030091500 14.130
20261030091600 14.130
20261030091700 13.970
20261030091800 14.010
20261030091900 13.990
20261030092000 13.890
20261030092100 13.840
20261030092200 13.790
20261030092300 13.730
20261030092400 13.600
20261030092500 13.580
20261030092600 13.510
20261030092700 13.520
20261030092800 13.450
20261030092900 13.410
20261030093000 13.260
20261030093100 13.260
20261030093200 13.270
20261030093300 13.180
20261030093400 13.240
20261030093500 13.180
20261030093600 13.180
20261030093700 13.130
20261030093800 13.030
20261030093900 13.010
20261030094000 12.980
20261030094100 12.910
20261030094200 12.830
20261030094300 12.890
20261030094400 12.870
20261030094500 12.710
20261030094600 12.710
20261030094700 12.660
20261030094800 12.690
20261030094900 12.610
20261030095000 12.520
20261030095100 12.530
20261030095200 12.510
20261030095300 12.480
20261030095400 12.450
20261030095500 12.430
20261030095600 12.450
20261030095700 12.370
20261030095800 12.310
20261030095900 12.300
20261030100000 12.240
20261030100100 12.270
20261030100200 12.270
20261030100300 12.210
20261030100400 12.190
20261030100500 12.180
20261030100600 12.160
20261030100700 12.090
20261030100800 12.060
20261030100900 12.020
20261030101000 12.040
20261030101100 11.960
20261030101200 11.960
20261030101300 11.960
20261030101400 11.920
20261030101500 11.850
20261030101600 11.810
20261030101700 11.850
20261030101800 11.800
20261030101900 11.770
20261030102000 11.770
20261030102100 11.730
20261030102200 11.660
20261030102300 11.630
20261030102400 11.630
20261030102500 11.650
20261030102600 11.670
20261030102700 11.680
20261030102800 11.680
20261030102900 11.660
20261030103000 11.610
20261030103100 11.590
20261030103200 11.570
20261030103300 11.570
20261030103400 11.560
20261030103500 11.570
20261030103600 11.560
20261030103700 11.510
20261030103800 11.500
20261030103900 11.510
20261030104000 11.450
20261030104100 11.470
20261030104200 11.460
20261030104300 11.430
20261030104400 11.380
20261030104500 11.330
20261030104600 11.310
20261030104700 11.320
20261030104800 11.310
20261030104900 11.330
20261030105000 11.370
20261030105100 11.320
20261030105200 11.230
20261030105300 11.180
20261030105400 11.170
20261030105500 11.140
20261030105600 11.140
20261030105700 11.140
20261030105800 11.110
20261030105900 11.080
20261030110000 11.320
20261030110100 11.410
20261030110200 11.500
20261030110300 11.480
20261030110400 11.680
20261030110500 11.760
20261030110600 11.630
20261030110700 11.600
20261030110800 11.650
20261030110900 11.760
20261030111000 11.670
20261030111100 11.690
20261030111200 11.690
20261030111300 11.700
20261030111400 11.730
20261030111500 11.850
20261030111600 11.780
20261030111700 11.960
20261030111800 12.050
20261030111900 12.000
20261030112000 12.060
20261030112100 12.040
20261030112200 12.110
20261030112300 12.370
20261030112400 12.370
20261030112500 12.380
20261030112600 12.450
20261030112700 12.360
20261030112800 12.350
20261030112900 12.280
20261030113000 12.210
20261030113100 12.340
20261030113200 12.350
20261030113300 12.410
20261030113400 12.410
20261030113500 12.610
20261030113600 12.540
20261030113700 12.530
20261030113800 12.730
20261030113900 12.820
20261030114000 12.960
20261030114100 13.010
20261030114200 13.300
20261030114300 13.300
20261030114400 13.380
20261030114500 13.330
20261030114600 13.420
20261030114700 13.500
20261030114800 13.390
20261030114900 13.190
20261030115000 13.260
20261030115100 12.910
20261030115200 12.980
20261030115300 12.870
20261030115400 13.090
20261030115500 12.970
20261030115600 12.920
20261030115700 12.820
20261030115800 12.960
20261030115900 12.880
20261030120000 12.910
20261030120100 12.890
20261030120200 12.900
20261030120300 12.940
20261030120400 12.970
20261030120500 12.990
20261030120600 13.040
20261030120700 13.100
20261030120800 13.130
20261030120900 13.150
20261030121000 13.150
20261030121100 13.140
20261030121200 13.160
20261030121300 13.250
20261030121400 13.400
20261030121500 13.260
20261030121600 13.370
20261030121700 13.410
20261030121800 13.560
20261030121900 13.750
20261030122000 13.950
20261030122100 14.190
20261030122200 14.140
20261030122300 14.240
20261030122400 14.290
20261030122500 14.640
20261030122600 14.940
20261030122700 15.100
20261030122800 15.320
20261030122900 15.200
20261030123000 15.250
20261030123100 15.460
20261030123200 16.250
20261030123300 16.410
20261030123400 16.460
20261030123500 16.380
20261030123600 16.530
20261030123700 16.630
20261030123800 16.990
20261030123900 16.830
20261030124000 17.200
20261030124100 17.070
20261030124200 17.030
20261030124300 16.950
20261030124400 16.680
20261030124500 16.610
20261030124600 16.440
20261030124700 16.520
20261030124800 16.690
20261030124900 16.720
20261030125000 16.780
20261030125100 16.990
20261030125200 17.210
20261030125300 17.780
20261030125400 17.630
20261030125500 17.850
20261030125600 17.250
20261030125700 17.400
20261030125800 17.980
20261030125900 18.010
20261030130000 17.700
20261030130100 18.090
20261030130200 18.700
20261030130300 18.730
20261030130400 18.660
20261030130500 18.570
20261030130600 18.800
20261030130700 18.880
20261030130800 18.920
20261030130900 19.070
20261030131000 18.970
20261030131100 19.400
20261030131200 19.690
20261030131300 19.580
20261030131400 19.420
20261030131500 19.250
20261030131600 19.260
20261030131700 19.420
20261030131800 19.520
20261030131900 19.490
20261030132000 19.700
20261030132100 19.940
20261030132200 20.110
20261030132300 20.060
20261030132400 20.160
20261030132500 20.190
20261030132600 20.240
20261030132700 20.290
20261030132800 20.180
20261030132900 20.150
20261030133000 20.080
20261030133100 20.060
20261030133200 20.160
20261030133300 20.830
20261030133400 20.650
20261030133500 20.630
20261030133600 20.590
20261030133700 20.640
20261030133800 20.330
20261030133900 20.390
20261030134000 20.230
20261030134100 20.310
20261030134200 20.360
20261030134300 20.320
20261030134400 19.970
20261030134500 20.090
20261030134600 20.450
20261030134700 20.590
20261030134800 19.640
20261030134900 19.460
20261030135000 20.460
20261030135100 20.270
20261030135200 20.370
20261030135300 20.620
20261030135400 20.830
20261030135500 20.850
20261030135600 20.910
20261030135700 20.940
20261030135800 21.250
20261030135900 21.440
20261030140000 21.590
20261030140100 21.590
20261030140200 21.290
20261030140300 20.820
20261030140400 21.270
20261030140500 21.400
20261030140600 21.440
20261030140700 21.050
20261030140800 21.150
20261030140900 21.440
20261030141000 21.590
20261030141100 21.690
20261030141200 21.810
20261030141300 21.980
20261030141400 22.000
20261030141500 22.100
20261030141600 22.120
20261030141700 22.150
20261030141800 22.210
20261030141900 22.200
20261030142000 22.180
20261030142100 22.150
20261030142200 22.270
20261030142300 22.340
20261030142400 22.260
20261030142500 22.430
20261030142600 22.540
20261030142700 22.510
20261030142800 22.550
20261030142900 22.440
20261030143000 22.600
20261030143100 22.710
20261030143200 22.610
20261030143300 22.390
20261030143400 22.420
20261030143500 22.460
20261030143600 22.490
20261030143700 22.500
20261030143800 22.530
20261030143900 22.670
20261030144000 22.540
20261030144100 21.720
20261030144200 21.860
20261030144300 21.930
20261030144400 21.870
20261030144500 21.860
20261030144600 21.900
20261030144700 21.830
20261030144800 21.750
20261030144900 21.750
20261030145000 21.860
20261030145100 21.970
20261030145200 22.160
20261030145300 22.230
20261030145400 22.560
20261030145500 22.860
20261030145600 23.040
20261030145700 23.100
20261030145800 23.190
20261030145900 23.360
20261030150000 23.500
20261030150100 23.800
20261030150200 23.650
20261030150300 23.510
20261030150400 23.560
20261030150500 23.410
20261030150600 23.380
20261030150700 23.420
20261030150800 23.580
20261030150900 23.760
20261030151000 23.890
20261030151100 24.220
20261030151200 24.460
20261030151300 24.590
20261030151400 24.650
20261030151500 24.730
20261030151600 24.770
20261030151700 24.730
20261030151800 24.320
20261030151900 23.830
20261030152000 23.640
20261030152100 23.870
20261030152200 24.050
20261030152300 24.110
20261030152400 23.990
20261030152500 24.090
20261030152600 24.110
20261030152700 24.140
20261030152800 24.120
20261030152900 24.110
20261030153000 24.250
20261030153100 24.460
20261030153200 24.690
20261030153300 24.760
20261030153400 24.700
20261030153500 24.940
20261030153600 24.970
20261030153700 25.200
20261030153800 25.210
20261030153900 25.240
20261030154000 25.230
20261030154100 25.240
20261030154200 25.270
20261030154300 25.330
20261030154400 25.320
20261030154500 25.300
20261030154600 25.280
20261030154700 25.370
20261030154800 25.400
20261030154900 25.440
20261030155000 25.420
20261030155100 25.290
20261030155200 25.020
20261030155300 25.180
20261030155400 25.240
20261030155500 25.180
20261030155600 25.370
20261030155700 25.140
20261030155800 25.140
20261030155900 25.320
20261030160000 25.290
20261030160100 25.310
20261030160200 25.290
20261030160300 25.430
20261030160400 25.370
20261030160500 25.510
20261030160600 25.560
20261030160700 25.590
20261030160800 25.710
20261030160900 25.700
20261030161000 25.700
20261030161100 25.740
20261030161200 25.740
20261030161300 25.750
20261030161400 25.780
20261030161500 25.800
20261030161600 25.810
20261030161700 25.820
20261030161800 25.840
20261030161900 25.860
20261030162000 25.860
20261030162100 25.870
20261030162200 25.890
20261030162300 25.900
20261030162400 25.880
20261030162500 25.970
20261030162600 26.060
20261030162700 26.040
20261030162800 26.090
20261030162900 26.140
20261030163000 26.140
20261030163100 26.140
20261030163200 26.180
20261030163300 26.180
20261030163400 26.210
20261030163500 26.240
20261030163600 26.220
20261030163700 26.330
20261030163800 26.350
20261030163900 26.350
20261030164000 26.370
20261030164100 26.290
20261030164200 26.360
20261030164300 26.370
20261030164400 26.380
20261030164500 26.350
20261030164600 26.340
20261030164700 26.360
20261030164800 26.340
20261030164900 26.340
20261030165000 26.320
20261030165100 26.320
20261030165200 26.360
20261030165300 26.380
20261030165400 26.350
20261030165500 26.270
20261030165600 26.230
20261030165700 26.280
20261030165800 26.310
20261030165900 26.360
20261030170000 26.450
20261030170100 26.490
20261030170200 26.560
20261030170300 26.550
20261030170400 26.560
20261030170500 26.540
20261030170600 26.530
20261030170700 26.530
20261030170800 26.550
20261030170900 26.560
20261030171000 26.560
20261030171100 26.560
20261030171200 26.580
20261030171300 26.570
20261030171400 26.570
20261030171500 26.570
20261030171600 26.570
20261030171700 26.580
20261030171800 26.560
20261030171900 26.530
20261030172000 26.540
20261030172100 26.550
20261030172200 26.560
20261030172300 26.570
20261030172400 26.590
20261030172500 26.580
20261030172600 26.560
20261030172700 26.570
20261030172800 26.550
20261030172900 26.510
20261030173000 26.410
20261030173100 26.240
20261030173200 25.550
20261030173300 25.790
20261030173400 25.730
20261030173500 25.710
20261030173600 25.740
20261030173700 25.580
20261030173800 25.420
20261030173900 25.340
20261030174000 25.400
20261030174100 25.190
20261030174200 25.350
20261030174300 25.320
20261030174400 25.340
20261030174500 25.330
20261030174600 25.270
20261030174700 25.290
20261030174800 25.120
20261030174900 25.150
20261030175000 24.340
20261030175100 24.630
20261030175200 24.770
20261030175300 24.770
20261030175400 24.660
20261030175500 24.590
20261030175600 24.660
20261030175700 24.580
20261030175800 24.230
20261030175900 24.250
20261030180000 24.610
20261030180100 24.500
20261030180200 24.300
20261030180300 24.370
20261030180400 24.200
20261030180500 24.190
20261030180600 24.180
20261030180700 24.120
20261030180800 24.220
20261030180900 24.180
20261030181000 24.140
20261030181100 23.640
20261030181200 23.600
20261030181300 23.680
20261030181400 23.690
20261030181500 23.750
20261030181600 23.750
20261030181700 23.510
20261030181800 23.430
20261030181900 23.150
20261030182000 22.810
20261030182100 22.560
20261030182200 22.640
20261030182300 22.530
20261030182400 22.600
20261030182500 22.240
20261030182600 22.100
20261030182700 22.370
20261030182800 22.240
20261030182900 22.210
20261030183000 22.120
20261030183100 22.090
20261030183200 22.050
20261030183300 21.940
20261030183400 21.940
20261030183500 21.930
20261030183600 21.880
20261030183700 21.890
20261030183800 21.840
20261030183900 21.800
20261030184000 21.770
20261030184100 21.860
20261030184200 21.850
20261030184300 21.610
20261030184400 21.650
20261030184500 21.510
20261030184600 21.630
20261030184700 21.500
20261030184800 21.330
20261030184900 21.190
20261030185000 21.110
20261030185100 21.280
20261030185200 21.250
20261030185300 21.290
20261030185400 21.150
20261030185500 20.980
20261030185600 20.810
20261030185700 20.900
20261030185800 21.010
20261030185900 20.830
20261030190000 20.830
20261030190100 20.860
20261030190200 20.980
20261030190300 20.950
20261030190400 20.750
20261030190500 20.700
20261030190600 20.660
20261030190700 20.680
20261030190800 20.750
20261030190900 20.740
20261030191000 20.730
20261030191100 20.710
20261030191200 20.680
20261030191300 20.610
20261030191400 20.670
20261030191500 20.510
20261030191600 20.550
20261030191700 20.550
20261030191800 20.520
20261030191900 20.530
20261030192000 20.550
20261030192100 20.470
20261030192200 20.400
20261030192300 20.340
20261030192400 20.340
20261030192500 20.200
20261030192600 20.280
20261030192700 20.170
20261030192800 20.060
20261030192900 19.990
20261030193000 20.030
20261030193100 19.820
20261030193200 19.740
20261030193300 19.710
20261030193400 19.590
20261030193500 19.630
20261030193600 19.520
20261030193700 19.310
20261030193800 19.160
20261030193900 19.170
20261030194000 19.210
20261030194100 19.030
20261030194200 18.940
20261030194300 18.890
20261030194400 18.850
20261030194500 18.730
20261030194600 18.690
20261030194700 18.550
20261030194800 18.440
20261030194900 18.390
20261030195000 18.330
20261030195100 18.130
20261030195200 18.180
20261030195300 18.030
20261030195400 18.010
20261030195500 17.930
20261030195600 17.890
20261030195700 17.920
20261030195800 17.760
20261030195900 17.850
20261030200000 17.760
20261030200100 17.740
20261030200200 17.650
20261030200300 17.600
20261030200400 17.580
20261030200500 17.580
20261030200600 17.510
20261030200700 17.450
20261030200800 17.450
20261030200900 17.410
20261030201000 17.410
20261030201100 17.440
20261030201200 17.490
20261030201300 17.380
20261030201400 17.330
20261030201500 17.310
20261030201600 17.300
20261030201700 17.280
20261030201800 17.230
20261030201900 17.190
20261030202000 17.180
20261030202100 17.240
20261030202200 17.100
20261030202300 17.130
20261030202400 16.990
20261030202500 16.990
20261030202600 16.980
20261030202700 16.920
20261030202800 16.920
20261030202900 16.990
20261030203000 16.870
20261030203100 16.810
20261030203200 16.840
20261030203300 16.730
20261030203400 16.750
20261030203500 16.750
20261030203600 16.760
20261030203700 16.610
20261030203800 16.630
20261030203900 16.590
20261030204000 16.640
20261030204100 16.670
20261030204200 16.610
20261030204300 16.560
20261030204400 16.500
20261030204500 16.480
20261030204600 16.440
20261030204700 16.410
20261030204800 16.340
20261030204900 16.390
20261030205000 16.360
20261030205100 16.310
20261030205200 16.280
20261030205300 16.230
20261030205400 16.210
20261030205500 16.180
20261030205600 16.130
20261030205700 16.060
20261030205800 16.090
20261030205900 15.910
20261030210000 15.950
20261030210100 15.960
20261030210200 15.940
20261030210300 15.840
20261030210400 15.770
20261030210500 15.810
20261030210600 15.730
20261030210700 15.710
20261030210800 15.690
20261030210900 15.550
20261030211000 15.570
20261030211100 15.510
20261030211200 15.550
20261030211300 15.570
20261030211400 15.570
20261030211500 15.490
20261030211600 15.410
20261030211700 15.330
20261030211800 15.370
20261030211900 15.300
20261030212000 15.310
20261030212100 15.320
20261030212200 15.240
20261030212300 15.240
20261030212400 15.250
20261030212500 15.160
20261030212600 15.170
20261030212700 15.120
20261030212800 15.050
20261030212900 15.040
20261030213000 14.990
20261030213100 14.930
20261030213200 14.820
20261030213300 14.880
20261030213400 14.720
20261030213500 14.710
20261030213600 14.630
20261030213700 14.660
20261030213800 14.520
20261030213900 14.490
20261030214000 14.350
20261030214100 14.260
20261030214200 14.240
20261030214300 14.230
20261030214400 14.240
20261030214500 14.220
20261030214600 14.170
20261030214700 14.060
20261030214800 14.010
20261030214900 14.030
20261030215000 14.020
20261030215100 13.910
20261030215200 13.900
20261030215300 13.880
20261030215400 13.810
20261030215500 13.670
20261030215600 13.630
20261030215700 13.480
20261030215800 13.460
20261030215900 13.410
20261030220000 13.390
20261030220100 13.450
20261030220200 13.370
20261030220300 13.350
20261030220400 13.290
20261030220500 13.060
20261030220600 13.080
20261030220700 13.050
20261030220800 12.960
20261030220900 13.020
20261030221000 12.940
20261030221100 12.900
20261030221200 12.830
20261030221300 12.720
20261030221400 12.700
20261030221500 12.720
20261030221600 12.740
20261030221700 12.690
20261030221800 12.600
20261030221900 12.550
20261030222000 12.430
20261030222100 12.390
20261030222200 12.430
20261030222300 12.420
20261030222400 12.430
20261030222500 12.410
20261030222600 12.290
20261030222700 12.340
20261030222800 12.340
20261030222900 12.230
20261030223000 12.250
20261030223100 12.070
20261030223200 12.110
20261030223300 12.080
20261030223400 12.120
20261030223500 11.990
20261030223600 11.930
20261030223700 11.820
20261030223800 11.780
20261030223900 11.800
20261030224000 11.790
20261030224100 11.840
20261030224200 11.730
20261030224300 11.690
20261030224400 11.750
20261030224500 11.810
20261030224600 11.840
20261030224700 11.780
20261030224800 11.730
20261030224900 11.600
20261030225000 11.480
20261030225100 11.510
20261030225200 11.500
20261030225300 11.460
20261030225400 11.340
20261030225500 11.240
20261030225600 11.260
20261030225700 11.350
20261030225800 11.270
20261030225900 11.170
20261030230000 11.070
20261030230100 11.050
20261030230200 11.080
20261030230300 10.930
20261030230400 10.950
20261030230500 10.860
20261030230600 10.800
20261030230700 10.840
20261030230800 10.740
20261030230900 10.720
20261030231000 10.650
20261030231100 10.620
20261030231200 10.620
20261030231300 10.630
20261030231400 10.620
20261030231500 10.650
20261030231600 10.830
20261030231700 11.540
20261030231800 10.760
20261030231900 10.670
20261030232000 10.670
20261030232100 10.750
20261030232200 11.080
20261030232300 11.560
20261030232400 11.660
20261030232500 11.760
20261030232600 11.720
20261030232700 11.610
20261030232800 11.580
20261030232900 11.480
20261030233000 11.470
20261030233100 11.440
20261030233200 11.280
20261030233300 11.320
20261030233400 11.330
20261030233500 11.610
20261030233600 11.630
20261030233700 11.750
20261030233800 11.760
20261030233900 11.580
20261030234000 11.520
20261030234100 11.690
20261030234200 11.840
20261030234300 11.750
20261030234400 11.650
20261030234500 11.820
20261030234600 11.990
20261030234700 11.770
20261030234800 12.070
20261030234900 12.560
20261030235000 12.750
20261030235100 12.760
20261030235200 12.700
20261030235300 12.750
20261030235400 12.780
20261030235500 13.050
20261030235600 12.960
20261030235700 13.150
20261030235800 13.290
20261030235900 13.250
20261030240000 13.300