#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 19.770
20261105000200 19.360
20261105000300 19.430
20261105000400 19.380
20261105000500 19.220
20261105000600 19.290
20261105000700 19.120
20261105000800 19.060
20261105000900 19.080
20261105001000 18.930
20261105001100 18.670
20261105001200 18.540
20261105001300 18.800
20261105001400 18.870
20261105001500 18.770
20261105001600 18.590
20261105001700 18.680
20261105001800 18.500
20261105001900 18.430
20261105002000 18.420
20261105002100 18.260
20261105002200 18.320
20261105002300 18.370
20261105002400 18.070
20261105002500 18.110
20261105002600 18.000
20261105002700 17.920
20261105002800 17.970
20261105002900 17.910
20261105003000 18.060
20261105003100 18.290
20261105003200 17.920
20261105003300 17.810
20261105003400 17.740
20261105003500 18.020
20261105003600 17.980
20261105003700 17.550
20261105003800 17.470
20261105003900 17.720
20261105004000 17.740
20261105004100 17.790
20261105004200 17.420
20261105004300 17.460
20261105004400 17.700
20261105004500 17.520
20261105004600 17.480
20261105004700 17.820
20261105004800 17.510
20261105004900 17.020
20261105005000 16.920
20261105005100 17.270
20261105005200 17.260
20261105005300 16.860
20261105005400 16.810
20261105005500 16.920
20261105005600 17.010
20261105005700 17.020
20261105005800 17.030
20261105005900 17.140
20261105010000 17.280
20261105010100 17.070
20261105010200 16.640
20261105010300 16.720
20261105010400 17.020
20261105010500 16.580
20261105010600 16.420
20261105010700 16.530
20261105010800 16.760
20261105010900 16.800
20261105011000 16.800
20261105011100 16.600
20261105011200 16.400
20261105011300 16.270
20261105011400 16.390
20261105011500 16.340
20261105011600 16.380
20261105011700 16.300
20261105011800 16.150
20261105011900 16.420
20261105012000 16.230
20261105012100 16.220
20261105012200 16.170
20261105012300 15.960
20261105012400 16.130
20261105012500 16.040
20261105012600 16.090
20261105012700 16.190
20261105012800 16.080
20261105012900 16.020
20261105013000 15.840
20261105013100 15.900
20261105013200 15.800
20261105013300 15.760
20261105013400 15.810
20261105013500 15.860
20261105013600 15.830
20261105013700 15.750
20261105013800 15.650
20261105013900 15.590
20261105014000 15.570
20261105014100 15.540
20261105014200 15.450
20261105014300 15.500
20261105014400 15.640
20261105014500 15.330
20261105014600 15.180
20261105014700 15.230
20261105014800 15.230
20261105014900 15.200
20261105015000 15.140
20261105015100 14.980
20261105015200 15.160
20261105015300 15.090
20261105015400 14.980
20261105015500 14.930
20261105015600 14.900
20261105015700 14.820
20261105015800 14.850
20261105015900 14.890
20261105020000 14.800
20261105020100 14.650
20261105020200 14.580
20261105020300 14.590
20261105020400 14.590
20261105020500 14.520
20261105020600 14.530
20261105020700 14.440
20261105020800 14.300
20261105020900 14.430
20261105021000 14.320
20261105021100 14.160
20261105021200 14.100
20261105021300 14.150
20261105021400 14.240
20261105021500 14.250
20261105021600 14.090
20261105021700 14.050
20261105021800 13.890
20261105021900 13.840
20261105022000 13.950
20261105022100 13.940
20261105022200 13.860
20261105022300 13.910
20261105022400 13.780
20261105022500 13.810
20261105022600 13.750
20261105022700 13.630
20261105022800 13.720
20261105022900 13.670
20261105023000 13.600
20261105023100 13.650
20261105023200 13.530
20261105023300 13.460
20261105023400 13.530
20261105023500 13.420
20261105023600 13.480
20261105023700 13.480
20261105023800 13.400
20261105023900 13.340
20261105024000 13.290
20261105024100 13.330
20261105024200 13.330
20261105024300 13.390
20261105024400 13.340
20261105024500 13.310
20261105024600 13.130
20261105024700 13.140
20261105024800 13.160
20261105024900 13.230
20261105025000 13.210
20261105025100 13.080
20261105025200 13.080
20261105025300 13.140
20261105025400 13.110
20261105025500 13.010
20261105025600 12.970
20261105025700 12.990
20261105025800 12.980
20261105025900 12.970
20261105030000 12.840
20261105030100 12.880
20261105030200 12.910
20261105030300 12.880
20261105030400 12.810
20261105030500 12.850
20261105030600 12.870
20261105030700 12.820
20261105030800 12.820
20261105030900 12.610
20261105031000 12.590
20261105031100 12.640
20261105031200 12.590
20261105031300 12.600
20261105031400 12.560
20261105031500 12.370
20261105031600 12.360
20261105031700 12.360
20261105031800 12.400
20261105031900 12.410
20261105032000 12.430
20261105032100 12.360
20261105032200 12.390
20261105032300 12.220
20261105032400 12.200
20261105032500 12.300
20261105032600 12.210
20261105032700 12.270
20261105032800 12.280
20261105032900 12.280
20261105033000 12.240
20261105033100 12.250
20261105033200 12.260
20261105033300 12.230
20261105033400 12.050
20261105033500 11.990
20261105033600 12.020
20261105033700 12.010
20261105033800 12.070
20261105033900 12.010
20261105034000 12.020
20261105034100 11.890
20261105034200 11.840
20261105034300 11.750
20261105034400 11.700
20261105034500 11.620
20261105034600 11.700
20261105034700 11.680
20261105034800 11.660
20261105034900 11.680
20261105035000 11.560
20261105035100 11.520
20261105035200 11.510
20261105035300 11.570
20261105035400 11.510
20261105035500 11.440
20261105035600 11.360
20261105035700 11.340
20261105035800 11.330
20261105035900 11.260
20261105040000 11.320
20261105040100 11.330
20261105040200 11.370
20261105040300 11.340
20261105040400 11.390
20261105040500 11.380
20261105040600 11.420
20261105040700 11.440
20261105040800 11.320
20261105040900 11.310
20261105041000 11.250
20261105041100 11.250
20261105041200 11.270
20261105041300 11.290
20261105041400 11.290
20261105041500 11.260
20261105041600 11.290
20261105041700 11.280
20261105041800 11.180
20261105041900 11.060
20261105042000 11.040
20261105042100 11.030
20261105042200 11.020
20261105042300 11.010
20261105042400 10.990
20261105042500 10.970
20261105042600 10.980
20261105042700 10.970
20261105042800 10.970
20261105042900 10.930
20261105043000 10.930
20261105043100 10.950
20261105043200 10.930
20261105043300 10.910
20261105043400 10.860
20261105043500 10.880
20261105043600 11.010
20261105043700 10.940
20261105043800 10.910
20261105043900 10.960
20261105044000 11.070
20261105044100 11.340
20261105044200 11.460
20261105044300 11.690
20261105044400 12.050
20261105044500 12.150
20261105044600 12.140
20261105044700 12.260
20261105044800 12.080
20261105044900 12.360
20261105045000 12.180
20261105045100 12.330
20261105045200 12.750
20261105045300 12.890
20261105045400 12.890
20261105045500 12.730
20261105045600 12.370
20261105045700 12.140
20261105045800 11.790
20261105045900 12.240
20261105050000 12.270
20261105050100 11.630
20261105050200 11.900
20261105050300 12.060
20261105050400 12.340
20261105050500 12.210
20261105050600 12.060
20261105050700 11.880
20261105050800 11.530
20261105050900 11.770
20261105051000 11.490
20261105051100 11.380
20261105051200 11.510
20261105051300 11.480
20261105051400 11.630
20261105051500 12.000
20261105051600 11.700
20261105051700 11.880
20261105051800 12.310
20261105051900 12.610
20261105052000 12.840
20261105052100 13.030
20261105052200 13.230
20261105052300 13.320
20261105052400 13.470
20261105052500 13.590
20261105052600 13.530
20261105052700 13.270
20261105052800 12.800
20261105052900 13.270
20261105053000 13.280
20261105053100 13.190
20261105053200 13.070
20261105053300 13.000
20261105053400 12.870
20261105053500 13.010
20261105053600 13.060
20261105053700 13.320
20261105053800 13.130
20261105053900 13.270
20261105054000 13.320
20261105054100 13.370
20261105054200 13.370
20261105054300 13.420
20261105054400 13.380
20261105054500 13.420
20261105054600 13.450
20261105054700 13.440
20261105054800 13.410
20261105054900 13.410
20261105055000 13.480
20261105055100 13.460
20261105055200 13.440
20261105055300 13.510
20261105055400 13.430
20261105055500 13.420
20261105055600 13.400
20261105055700 13.230
20261105055800 13.270
20261105055900 13.330
20261105060000 13.250
20261105060100 13.270
20261105060200 13.170
20261105060300 13.110
20261105060400 13.190
20261105060500 13.100
20261105060600 13.210
20261105060700 13.110
20261105060800 13.180
20261105060900 13.130
20261105061000 13.120
20261105061100 13.250
20261105061200 13.150
20261105061300 13.100
20261105061400 13.180
20261105061500 13.130
20261105061600 13.330
20261105061700 12.980
20261105061800 12.910
20261105061900 13.080
20261105062000 13.030
20261105062100 13.060
20261105062200 13.050
20261105062300 13.070
20261105062400 13.090
20261105062500 13.230
20261105062600 13.350
20261105062700 13.400
20261105062800 13.550
20261105062900 13.470
20261105063000 13.370
20261105063100 13.580
20261105063200 13.760
20261105063300 13.750
20261105063400 13.760
20261105063500 13.830
20261105063600 13.950
20261105063700 14.040
20261105063800 14.080
20261105063900 14.140
20261105064000 14.090
20261105064100 14.030
20261105064200 14.080
20261105064300 14.100
20261105064400 14.090
20261105064500 14.110
20261105064600 14.170
20261105064700 14.370
20261105064800 14.510
20261105064900 14.710
20261105065000 14.650
20261105065100 14.740
20261105065200 14.800
20261105065300 14.620
20261105065400 14.840
20261105065500 15.090
20261105065600 15.350
20261105065700 15.460
20261105065800 15.570
20261105065900 15.670
20261105070000 15.720
20261105070100 15.760
20261105070200 15.760
20261105070300 15.960
20261105070400 15.820
20261105070500 15.930
20261105070600 16.150
20261105070700 16.350
20261105070800 16.560
20261105070900 16.510
20261105071000 16.790
20261105071100 16.670
20261105071200 16.650
20261105071300 16.730
20261105071400 16.700
20261105071500 16.980
20261105071600 16.740
20261105071700 16.870
20261105071800 17.300
20261105071900 17.270
20261105072000 16.340
20261105072100 16.690
20261105072200 16.750
20261105072300 16.670
20261105072400 17.170
20261105072500 17.190
20261105072600 16.880
20261105072700 17.000
20261105072800 17.240
20261105072900 17.470
20261105073000 17.920
20261105073100 19.590
20261105073200 20.760
20261105073300 21.190
20261105073400 19.410
20261105073500 19.590
20261105073600 18.310
20261105073700 20.220
20261105073800 19.810
20261105073900 19.910
20261105074000 20.000
20261105074100 20.590
20261105074200 20.020
20261105074300 20.640
20261105074400 20.770
20261105074500 20.720
20261105074600 20.920
20261105074700 21.190
20261105074800 21.210
20261105074900 21.030
20261105075000 21.530
20261105075100 21.530
20261105075200 21.210
20261105075300 21.120
20261105075400 21.370
20261105075500 21.750
20261105075600 21.960
20261105075700 21.590
20261105075800 21.770
20261105075900 21.920
20261105080000 21.930
20261105080100 22.150
20261105080200 21.940
20261105080300 21.980
20261105080400 21.680
20261105080500 20.960
20261105080600 21.120
20261105080700 21.160
20261105080800 21.470
20261105080900 21.440
20261105081000 21.540
20261105081100 21.370
20261105081200 21.320
20261105081300 22.080
20261105081400 22.360
20261105081500 22.410
20261105081600 22.450
20261105081700 22.500
20261105081800 22.530
20261105081900 22.610
20261105082000 22.590
20261105082100 22.660
20261105082200 22.680
20261105082300 22.750
20261105082400 22.770
20261105082500 22.780
20261105082600 22.680
20261105082700 22.680
20261105082800 22.680
20261105082900 22.660
20261105083000 22.680
20261105083100 22.620
20261105083200 22.590
20261105083300 22.640
20261105083400 22.940
20261105083500 23.040
20261105083600 23.000
20261105083700 22.790
20261105083800 22.730
20261105083900 23.090
20261105084000 23.150
20261105084100 22.880
20261105084200 22.590
20261105084300 23.060
20261105084400 23.160
20261105084500 22.900
20261105084600 22.980
20261105084700 22.970
20261105084800 22.970
20261105084900 23.010
20261105085000 22.830
20261105085100 22.890
20261105085200 22.920
20261105085300 22.800
20261105085400 22.690
20261105085500 23.220
20261105085600 23.200
20261105085700 23.310
20261105085800 23.360
20261105085900 23.340
20261105090000 23.230
20261105090100 23.270
20261105090200 23.510
20261105090300 23.540
20261105090400 23.530
20261105090500 23.540
20261105090600 23.500
20261105090700 23.450
20261105090800 23.370
20261105090900 23.420
20261105091000 23.390
20261105091100 23.400
20261105091200 23.410
20261105091300 23.360
20261105091400 23.470
20261105091500 23.470
20261105091600 23.360
20261105091700 23.380
20261105091800 23.550
20261105091900 23.590
20261105092000 23.690
20261105092100 23.740
20261105092200 23.740
20261105092300 23.560
20261105092400 23.490
20261105092500 23.540
20261105092600 23.640
20261105092700 23.560
20261105092800 23.720
20261105092900 23.790
20261105093000 23.810
20261105093100 23.710
20261105093200 23.680
20261105093300 23.790
20261105093400 23.830
20261105093500 23.760
20261105093600 23.850
20261105093700 23.590
20261105093800 23.700
20261105093900 23.790
20261105094000 23.730
20261105094100 23.660
20261105094200 23.640
20261105094300 23.670
20261105094400 23.710
20261105094500 23.630
20261105094600 23.780
20261105094700 23.930
20261105094800 23.930
20261105094900 24.050
20261105095000 24.060
20261105095100 24.030
20261105095200 24.040
20261105095300 24.030
20261105095400 24.030
20261105095500 24.010
20261105095600 24.000
20261105095700 23.970
20261105095800 23.960
20261105095900 23.990
20261105100000 23.940
20261105100100 23.960
20261105100200 23.950
20261105100300 23.970
20261105100400 23.950
20261105100500 23.840
20261105100600 23.830
20261105100700 23.770
20261105100800 23.770
20261105100900 23.710
20261105101000 23.710
20261105101100 23.790
20261105101200 23.850
20261105101300 23.810
20261105101400 23.790
20261105101500 23.810
20261105101600 23.950
20261105101700 24.010
20261105101800 24.180
20261105101900 24.260
20261105102000 24.290
20261105102100 24.290
20261105102200 24.270
20261105102300 24.230
20261105102400 24.220
20261105102500 24.190
20261105102600 24.220
20261105102700 24.290
20261105102800 24.290
20261105102900 24.330
20261105103000 24.270
20261105103100 24.090
20261105103200 24.210
20261105103300 24.330
20261105103400 24.380
20261105103500 24.320
20261105103600 24.280
20261105103700 24.240
20261105103800 24.100
20261105103900 23.990
20261105104000 23.930
20261105104100 23.880
20261105104200 23.870
20261105104300 23.870
20261105104400 23.910
20261105104500 24.000
20261105104600 24.050
20261105104700 24.030
20261105104800 24.020
20261105104900 24.020
20261105105000 24.100
20261105105100 24.110
20261105105200 24.200
20261105105300 24.100
20261105105400 23.970
20261105105500 23.600
20261105105600 23.790
20261105105700 23.920
20261105105800 23.990
20261105105900 24.040
20261105110000 24.060
20261105110100 24.090
20261105110200 24.190
20261105110300 24.060
20261105110400 24.060
20261105110500 24.140
20261105110600 24.290
20261105110700 23.890
20261105110800 23.770
20261105110900 23.790
20261105111000 23.820
20261105111100 24.030
20261105111200 24.270
20261105111300 24.450
20261105111400 24.460
20261105111500 24.470
20261105111600 24.470
20261105111700 24.340
20261105111800 24.100
20261105111900 24.060
20261105112000 24.010
20261105112100 23.980
20261105112200 23.880
20261105112300 23.980
20261105112400 24.150
20261105112500 23.860
20261105112600 23.500
20261105112700 23.690
20261105112800 23.370
20261105112900 23.220
20261105113000 23.130
20261105113100 23.140
20261105113200 22.960
20261105113300 23.060
20261105113400 23.090
20261105113500 22.970
20261105113600 22.990
20261105113700 23.050
20261105113800 22.930
20261105113900 22.840
20261105114000 22.760
20261105114100 22.640
20261105114200 22.600
20261105114300 22.590
20261105114400 22.590
20261105114500 22.560
20261105114600 22.710
20261105114700 22.710
20261105114800 22.630
20261105114900 22.740
20261105115000 22.760
20261105115100 22.840
20261105115200 22.810
20261105115300 22.840
20261105115400 22.790
20261105115500 22.770
20261105115600 22.840
20261105115700 22.770
20261105115800 22.700
20261105115900 22.790
20261105120000 22.700
20261105120100 22.530
20261105120200 22.470
20261105120300 22.430
20261105120400 22.330
20261105120500 22.360
20261105120600 22.360
20261105120700 22.250
20261105120800 22.460
20261105120900 22.350
20261105121000 22.250
20261105121100 22.080
20261105121200 22.080
20261105121300 22.080
20261105121400 22.040
20261105121500 22.020
20261105121600 21.920
20261105121700 22.030
20261105121800 22.080
20261105121900 21.790
20261105122000 21.900
20261105122100 22.050
20261105122200 22.020
20261105122300 21.810
20261105122400 21.740
20261105122500 21.820
20261105122600 21.670
20261105122700 21.600
20261105122800 21.700
20261105122900 21.600
20261105123000 21.190
20261105123100 21.210
20261105123200 21.430
20261105123300 21.450
20261105123400 21.190
20261105123500 21.160
20261105123600 20.950
20261105123700 20.940
20261105123800 20.770
20261105123900 20.700
20261105124000 20.760
20261105124100 20.680
20261105124200 21.000
20261105124300 20.770
20261105124400 20.540
20261105124500 20.450
20261105124600 20.490
20261105124700 20.290
20261105124800 20.410
20261105124900 20.590
20261105125000 20.420
20261105125100 20.690
20261105125200 20.490
20261105125300 20.390
20261105125400 20.270
20261105125500 20.150
20261105125600 20.040
20261105125700 20.060
20261105125800 19.920
20261105125900 20.050
20261105130000 19.720
20261105130100 19.550
20261105130200 19.640
20261105130300 19.620
20261105130400 19.470
20261105130500 19.300
20261105130600 19.520
20261105130700 19.630
20261105130800 19.130
20261105130900 19.050
20261105131000 19.140
20261105131100 19.120
20261105131200 19.040
20261105131300 19.010
20261105131400 18.880
20261105131500 18.910
20261105131600 18.850
20261105131700 18.880
20261105131800 18.750
20261105131900 18.830
20261105132000 18.800
20261105132100 18.590
20261105132200 18.440
20261105132300 18.520
20261105132400 18.620
20261105132500 18.690
20261105132600 18.480
20261105132700 18.540
20261105132800 18.400
20261105132900 18.280
20261105133000 18.290
20261105133100 18.430
20261105133200 18.490
20261105133300 18.350
20261105133400 18.300
20261105133500 18.250
20261105133600 18.120
20261105133700 18.120
20261105133800 18.050
20261105133900 18.060
20261105134000 18.030
20261105134100 18.110
20261105134200 18.050
20261105134300 17.910
20261105134400 17.890
20261105134500 17.760
20261105134600 17.790
20261105134700 17.790
20261105134800 17.750
20261105134900 17.740
20261105135000 17.600
20261105135100 17.630
20261105135200 17.650
20261105135300 17.610
20261105135400 17.580
20261105135500 17.570
20261105135600 17.460
20261105135700 17.450
20261105135800 17.470
20261105135900 17.300
20261105140000 17.230
20261105140100 17.150
20261105140200 17.130
20261105140300 17.130
20261105140400 16.930
20261105140500 17.120
20261105140600 17.010
20261105140700 16.860
20261105140800 16.850
20261105140900 16.830
20261105141000 16.700
20261105141100 16.850
20261105141200 16.700
20261105141300 16.690
20261105141400 16.750
20261105141500 16.590
20261105141600 16.450
20261105141700 16.560
20261105141800 16.410
20261105141900 16.350
20261105142000 16.420
20261105142100 16.260
20261105142200 16.410
20261105142300 16.370
20261105142400 16.120
20261105142500 16.110
20261105142600 16.180
20261105142700 16.150
20261105142800 16.120
20261105142900 16.000
20261105143000 15.890
20261105143100 15.960
20261105143200 15.850
20261105143300 15.870
20261105143400 15.760
20261105143500 15.750
20261105143600 15.750
20261105143700 15.620
20261105143800 15.620
20261105143900 15.600
20261105144000 15.460
20261105144100 15.380
20261105144200 15.360
20261105144300 15.420
20261105144400 15.480
20261105144500 15.390
20261105144600 15.200
20261105144700 15.220
20261105144800 15.170
20261105144900 15.180
20261105145000 15.140
20261105145100 15.230
20261105145200 15.030
20261105145300 15.010
20261105145400 14.980
20261105145500 14.830
20261105145600 14.920
20261105145700 14.850
20261105145800 14.960
20261105145900 14.940
20261105150000 14.700
20261105150100 14.680
20261105150200 14.750
20261105150300 14.620
20261105150400 14.460
20261105150500 14.510
20261105150600 14.470
20261105150700 14.380
20261105150800 14.390
20261105150900 14.380
20261105151000 14.300
20261105151100 14.220
20261105151200 14.170
20261105151300 14.160
20261105151400 14.170
20261105151500 14.140
20261105151600 14.100
20261105151700 14.060
20261105151800 14.040
20261105151900 14.060
20261105152000 13.980
20261105152100 13.950
20261105152200 13.920
20261105152300 13.820
20261105152400 13.780
20261105152500 13.830
20261105152600 13.840
20261105152700 13.820
20261105152800 13.770
20261105152900 13.740
20261105153000 13.680
20261105153100 13.660
20261105153200 13.650
20261105153300 13.540
20261105153400 13.560
20261105153500 13.590
20261105153600 13.580
20261105153700 13.510
20261105153800 13.470
20261105153900 13.450
20261105154000 13.360
20261105154100 13.370
20261105154200 13.280
20261105154300 13.220
20261105154400 13.320
20261105154500 13.240
20261105154600 13.270
20261105154700 13.290
20261105154800 13.280
20261105154900 13.000
20261105155000 13.040
20261105155100 12.930
20261105155200 12.840
20261105155300 12.660
20261105155400 12.740
20261105155500 12.740
20261105155600 12.710
20261105155700 12.710
20261105155800 12.640
20261105155900 12.730
20261105160000 12.630
20261105160100 12.560
20261105160200 12.630
20261105160300 12.660
20261105160400 12.550
20261105160500 12.470
20261105160600 12.480
20261105160700 12.420
20261105160800 12.310
20261105160900 12.320
20261105161000 12.160
20261105161100 12.190
20261105161200 12.140
20261105161300 12.100
20261105161400 12.110
20261105161500 12.080
20261105161600 12.040
20261105161700 12.130
20261105161800 12.010
20261105161900 12.030
20261105162000 12.080
20261105162100 12.030
20261105162200 11.860
20261105162300 11.840
20261105162400 11.840
20261105162500 11.840
20261105162600 11.890
20261105162700 11.710
20261105162800 11.690
20261105162900 11.580
20261105163000 11.560
20261105163100 11.660
20261105163200 11.560
20261105163300 11.430
20261105163400 11.490
20261105163500 11.410
20261105163600 11.390
20261105163700 11.480
20261105163800 11.410
20261105163900 11.470
20261105164000 11.490
20261105164100 11.320
20261105164200 11.330
20261105164300 11.250
20261105164400 11.280
20261105164500 11.250
20261105164600 11.210
20261105164700 11.230
20261105164800 11.030
20261105164900 10.810
20261105165000 10.870
20261105165100 10.960
20261105165200 10.970
20261105165300 11.040
20261105165400 11.010
20261105165500 10.840
20261105165600 10.870
20261105165700 10.910
20261105165800 10.710
20261105165900 10.650
20261105170000 10.640
20261105170100 10.560
20261105170200 10.590
20261105170300 10.600
20261105170400 10.600
20261105170500 10.570
20261105170600 10.610
20261105170700 10.670
20261105170800 10.700
20261105170900 10.540
20261105171000 10.440
20261105171100 10.450
20261105171200 10.500
20261105171300 10.430
20261105171400 10.500
20261105171500 10.480
20261105171600 10.480
20261105171700 10.580
20261105171800 10.510
20261105171900 10.520
20261105172000 10.400
20261105172100 10.430
20261105172200 10.460
20261105172300 10.490
20261105172400 10.420
20261105172500 10.350
20261105172600 10.390
20261105172700 10.330
20261105172800 10.250
20261105172900 10.240
20261105173000 10.330
20261105173100 10.230
20261105173200 10.310
20261105173300 10.330
20261105173400 10.230
20261105173500 10.260
20261105173600 10.370
20261105173700 10.330
20261105173800 10.300
20261105173900 10.320
20261105174000 10.340
20261105174100 10.370
20261105174200 10.380
20261105174300 10.350
20261105174400 10.410
20261105174500 10.460
20261105174600 10.490
20261105174700 10.640
20261105174800 10.590
20261105174900 10.890
20261105175000 10.820
20261105175100 10.850
20261105175200 11.030
20261105175300 11.060
20261105175400 10.970
20261105175500 10.950
20261105175600 10.860
20261105175700 11.060
20261105175800 11.550
20261105175900 11.320
20261105180000 11.200
20261105180100 11.060
20261105180200 11.080
20261105180300 11.050
20261105180400 10.980
20261105180500 11.290
20261105180600 11.160
20261105180700 10.940
20261105180800 10.450
20261105180900 10.330
20261105181000 10.280
20261105181100 10.250
20261105181200 10.320
20261105181300 10.500
20261105181400 10.400
20261105181500 10.400
20261105181600 10.390
20261105181700 10.550
20261105181800 10.540
20261105181900 10.740
20261105182000 10.760
20261105182100 10.610
20261105182200 10.780
20261105182300 11.210
20261105182400 11.340
20261105182500 11.800
20261105182600 12.100
20261105182700 11.890
20261105182800 11.880
20261105182900 12.020
20261105183000 12.070
20261105183100 12.200
20261105183200 12.140
20261105183300 12.160
20261105183400 12.300
20261105183500 12.170
20261105183600 12.400
20261105183700 12.480
20261105183800 12.590
20261105183900 12.580
20261105184000 12.590
20261105184100 12.600
20261105184200 12.610
20261105184300 12.560
20261105184400 12.580
20261105184500 12.590
20261105184600 12.410
20261105184700 12.510
20261105184800 12.650
20261105184900 12.530
20261105185000 12.520
20261105185100 12.550
20261105185200 12.540
20261105185300 12.580
20261105185400 12.670
20261105185500 12.720
20261105185600 12.810
20261105185700 12.610
20261105185800 12.580
20261105185900 12.600
20261105190000 12.590
20261105190100 12.610
20261105190200 12.560
20261105190300 12.590
20261105190400 12.610
20261105190500 12.640
20261105190600 12.570
20261105190700 12.520
20261105190800 12.580
20261105190900 12.610
20261105191000 12.670
20261105191100 12.730
20261105191200 12.820
20261105191300 12.790
20261105191400 12.920
20261105191500 12.950
20261105191600 12.840
20261105191700 13.150
20261105191800 13.180
20261105191900 13.080
20261105192000 13.180
20261105192100 13.280
20261105192200 13.160
20261105192300 13.570
20261105192400 13.650
20261105192500 13.590
20261105192600 13.600
20261105192700 13.780
20261105192800 13.960
20261105192900 14.060
20261105193000 14.320
20261105193100 14.260
20261105193200 14.310
20261105193300 14.370
20261105193400 14.280
20261105193500 14.470
20261105193600 14.710
20261105193700 14.920
20261105193800 14.800
20261105193900 14.930
20261105194000 14.790
20261105194100 14.950
20261105194200 15.140
20261105194300 15.080
20261105194400 15.030
20261105194500 15.110
20261105194600 15.190
20261105194700 15.260
20261105194800 15.340
20261105194900 15.480
20261105195000 15.950
20261105195100 16.360
20261105195200 17.160
20261105195300 15.860
20261105195400 16.120
20261105195500 15.640
20261105195600 15.780
20261105195700 15.760
20261105195800 15.840
20261105195900 15.910
20261105200000 16.250
20261105200100 16.700
20261105200200 17.590
20261105200300 17.990
20261105200400 18.300
20261105200500 18.060
20261105200600 17.690
20261105200700 17.400
20261105200800 17.210
20261105200900 17.280
20261105201000 16.960
20261105201100 17.120
20261105201200 17.030
20261105201300 17.180
20261105201400 17.490
20261105201500 17.840
20261105201600 18.330
20261105201700 18.460
20261105201800 18.180
20261105201900 18.300
20261105202000 18.730
20261105202100 18.470
20261105202200 18.260
20261105202300 18.370
20261105202400 18.370
20261105202500 18.590
20261105202600 18.180
20261105202700 17.710
20261105202800 18.100
20261105202900 17.830
20261105203000 17.820
20261105203100 17.730
20261105203200 17.650
20261105203300 17.620
20261105203400 18.780
20261105203500 18.610
20261105203600 17.610
20261105203700 17.700
20261105203800 18.730
20261105203900 19.290
20261105204000 19.340
20261105204100 19.640
20261105204200 18.290
20261105204300 19.240
20261105204400 18.930
20261105204500 17.990
20261105204600 17.630
20261105204700 18.260
20261105204800 17.920
20261105204900 17.780
20261105205000 17.630
20261105205100 17.760
20261105205200 17.870
20261105205300 17.940
20261105205400 18.110
20261105205500 18.790
20261105205600 18.940
20261105205700 19.810
20261105205800 20.300
20261105205900 20.670
20261105210000 20.770
20261105210100 20.870
20261105210200 20.830
20261105210300 20.910
20261105210400 21.100
20261105210500 21.150
20261105210600 21.170
20261105210700 21.140
20261105210800 21.130
20261105210900 21.130
20261105211000 20.380
20261105211100 20.900
20261105211200 20.870
20261105211300 20.360
20261105211400 20.370
20261105211500 20.540
20261105211600 20.860
20261105211700 20.770
20261105211800 20.720
20261105211900 20.650
20261105212000 20.520
20261105212100 20.450
20261105212200 20.340
20261105212300 20.490
20261105212400 19.790
20261105212500 19.460
20261105212600 19.260
20261105212700 19.790
20261105212800 19.860
20261105212900 20.330
20261105213000 19.630
20261105213100 20.470
20261105213200 20.540
20261105213300 19.340
20261105213400 20.500
20261105213500 21.270
20261105213600 21.440
20261105213700 21.660
20261105213800 21.530
20261105213900 21.550
20261105214000 21.570
20261105214100 21.450
20261105214200 21.600
20261105214300 21.490
20261105214400 21.780
20261105214500 21.780
20261105214600 21.740
20261105214700 21.780
20261105214800 21.610
20261105214900 21.610
20261105215000 21.430
20261105215100 21.640
20261105215200 21.950
20261105215300 22.270
20261105215400 22.260
20261105215500 22.100
20261105215600 22.200
20261105215700 22.300
20261105215800 22.310
20261105215900 22.290
20261105220000 22.290
20261105220100 22.160
20261105220200 22.180
20261105220300 22.330
20261105220400 22.390
20261105220500 22.090
20261105220600 21.900
20261105220700 22.240
20261105220800 22.330
20261105220900 22.380
20261105221000 22.550
20261105221100 22.800
20261105221200 22.900
20261105221300 22.930
20261105221400 22.900
20261105221500 22.880
20261105221600 23.000
20261105221700 22.900
20261105221800 22.870
20261105221900 22.490
20261105222000 22.180
20261105222100 22.280
20261105222200 22.380
20261105222300 22.440
20261105222400 22.430
20261105222500 22.430
20261105222600 22.040
20261105222700 21.900
20261105222800 21.890
20261105222900 22.020
20261105223000 22.230
20261105223100 22.160
20261105223200 22.390
20261105223300 22.320
20261105223400 22.340
20261105223500 22.390
20261105223600 22.500
20261105223700 22.670
20261105223800 22.460
20261105223900 22.980
20261105224000 23.060
20261105224100 23.250
20261105224200 23.270
20261105224300 23.230
20261105224400 23.210
20261105224500 23.200
20261105224600 23.260
20261105224700 23.360
20261105224800 23.400
20261105224900 23.400
20261105225000 23.460
20261105225100 23.480
20261105225200 23.480
20261105225300 23.510
20261105225400 23.480
20261105225500 23.450
20261105225600 23.470
20261105225700 23.530
20261105225800 23.520
20261105225900 23.490
20261105230000 23.480
20261105230100 23.490
20261105230200 23.440
20261105230300 23.430
20261105230400 23.400
20261105230500 23.370
20261105230600 23.420
20261105230700 23.380
20261105230800 23.310
20261105230900 23.340
20261105231000 23.370
20261105231100 23.370
20261105231200 23.370
20261105231300 23.320
20261105231400 23.290
20261105231500 23.280
20261105231600 23.290
20261105231700 23.330
20261105231800 23.430
20261105231900 23.430
20261105232000 23.440
20261105232100 23.420
20261105232200 23.380
20261105232300 23.470
20261105232400 23.630
20261105232500 23.550
20261105232600 23.420
20261105232700 23.410
20261105232800 23.450
20261105232900 23.460
20261105233000 23.410
20261105233100 23.310
20261105233200 23.350
20261105233300 23.320
20261105233400 23.330
20261105233500 23.350
20261105233600 23.380
20261105233700 23.370
20261105233800 23.300
20261105233900 23.340
20261105234000 23.330
20261105234100 23.400
20261105234200 23.410
20261105234300 23.430
20261105234400 23.440
20261105234500 23.460
20261105234600 23.450
20261105234700 23.440
20261105234800 23.460
20261105234900 23.450
20261105235000 23.290
20261105235100 23.390
20261105235200 23.400
20261105235300 23.350
20261105235400 23.320
20261105235500 23.320
20261105235600 23.340
20261105235700 23.220
20261105235800 23.290
20261105235900 22.990
20261105240000 22.970