#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 16.500
20261104000200 16.350
20261104000300 16.180
20261104000400 16.280
20261104000500 16.270
20261104000600 16.420
20261104000700 16.060
20261104000800 16.190
20261104000900 16.160
20261104001000 16.000
20261104001100 15.920
20261104001200 15.790
20261104001300 15.840
20261104001400 15.770
20261104001500 15.830
20261104001600 15.710
20261104001700 15.600
20261104001800 15.640
20261104001900 15.550
20261104002000 15.500
20261104002100 15.630
20261104002200 15.560
20261104002300 15.370
20261104002400 15.300
20261104002500 15.310
20261104002600 15.290
20261104002700 15.070
20261104002800 15.070
20261104002900 15.150
20261104003000 15.000
20261104003100 14.910
20261104003200 14.900
20261104003300 14.940
20261104003400 14.890
20261104003500 14.680
20261104003600 14.660
20261104003700 14.580
20261104003800 14.640
20261104003900 14.600
20261104004000 14.430
20261104004100 14.420
20261104004200 14.450
20261104004300 14.410
20261104004400 14.250
20261104004500 14.010
20261104004600 14.200
20261104004700 14.430
20261104004800 14.350
20261104004900 14.170
20261104005000 14.000
20261104005100 14.200
20261104005200 14.080
20261104005300 13.990
20261104005400 13.930
20261104005500 14.000
20261104005600 13.990
20261104005700 14.260
20261104005800 14.060
20261104005900 13.980
20261104010000 13.870
20261104010100 13.940
20261104010200 13.750
20261104010300 13.680
20261104010400 13.670
20261104010500 13.710
20261104010600 13.880
20261104010700 13.790
20261104010800 13.750
20261104010900 13.810
20261104011000 13.740
20261104011100 13.670
20261104011200 13.680
20261104011300 13.530
20261104011400 13.510
20261104011500 13.580
20261104011600 13.530
20261104011700 13.550
20261104011800 13.510
20261104011900 13.450
20261104012000 13.420
20261104012100 13.380
20261104012200 13.470
20261104012300 13.380
20261104012400 13.300
20261104012500 13.260
20261104012600 13.310
20261104012700 13.310
20261104012800 13.370
20261104012900 13.350
20261104013000 13.220
20261104013100 13.210
20261104013200 13.160
20261104013300 13.170
20261104013400 13.180
20261104013500 13.270
20261104013600 13.230
20261104013700 13.170
20261104013800 13.060
20261104013900 13.070
20261104014000 12.990
20261104014100 13.030
20261104014200 13.040
20261104014300 12.890
20261104014400 12.980
20261104014500 13.020
20261104014600 13.010
20261104014700 13.010
20261104014800 13.110
20261104014900 12.950
20261104015000 12.950
20261104015100 12.790
20261104015200 12.750
20261104015300 12.760
20261104015400 12.740
20261104015500 12.770
20261104015600 12.770
20261104015700 12.810
20261104015800 12.800
20261104015900 12.610
20261104020000 12.600
20261104020100 12.570
20261104020200 12.550
20261104020300 12.460
20261104020400 12.530
20261104020500 12.540
20261104020600 12.550
20261104020700 12.480
20261104020800 12.470
20261104020900 12.470
20261104021000 12.360
20261104021100 12.340
20261104021200 12.380
20261104021300 12.340
20261104021400 12.320
20261104021500 12.190
20261104021600 12.260
20261104021700 12.330
20261104021800 12.260
20261104021900 12.240
20261104022000 12.310
20261104022100 12.250
20261104022200 12.010
20261104022300 12.010
20261104022400 11.990
20261104022500 12.060
20261104022600 11.990
20261104022700 11.980
20261104022800 12.000
20261104022900 12.010
20261104023000 12.080
20261104023100 11.920
20261104023200 11.840
20261104023300 11.840
20261104023400 11.860
20261104023500 11.900
20261104023600 11.830
20261104023700 11.850
20261104023800 11.870
20261104023900 11.870
20261104024000 11.880
20261104024100 11.850
20261104024200 11.780
20261104024300 11.650
20261104024400 11.590
20261104024500 11.640
20261104024600 11.670
20261104024700 11.680
20261104024800 11.760
20261104024900 11.780
20261104025000 11.650
20261104025100 11.570
20261104025200 11.480
20261104025300 11.460
20261104025400 11.460
20261104025500 11.480
20261104025600 11.500
20261104025700 11.470
20261104025800 11.470
20261104025900 11.530
20261104030000 11.470
20261104030100 11.400
20261104030200 11.330
20261104030300 11.310
20261104030400 11.280
20261104030500 11.300
20261104030600 11.270
20261104030700 11.220
20261104030800 11.190
20261104030900 11.130
20261104031000 11.100
20261104031100 11.120
20261104031200 11.100
20261104031300 11.060
20261104031400 11.130
20261104031500 11.410
20261104031600 11.760
20261104031700 11.690
20261104031800 11.990
20261104031900 12.220
20261104032000 12.310
20261104032100 12.400
20261104032200 12.240
20261104032300 12.160
20261104032400 12.160
20261104032500 11.980
20261104032600 11.810
20261104032700 12.000
20261104032800 12.110
20261104032900 12.580
20261104033000 12.660
20261104033100 12.490
20261104033200 12.720
20261104033300 12.810
20261104033400 12.560
20261104033500 12.320
20261104033600 12.520
20261104033700 12.420
20261104033800 12.490
20261104033900 12.660
20261104034000 12.440
20261104034100 12.320
20261104034200 12.460
20261104034300 12.510
20261104034400 12.850
20261104034500 12.690
20261104034600 12.770
20261104034700 12.490
20261104034800 12.280
20261104034900 12.250
20261104035000 12.140
20261104035100 12.080
20261104035200 12.060
20261104035300 12.180
20261104035400 12.180
20261104035500 12.210
20261104035600 12.350
20261104035700 12.520
20261104035800 12.470
20261104035900 12.570
20261104040000 13.250
20261104040100 13.460
20261104040200 13.510
20261104040300 13.670
20261104040400 13.690
20261104040500 13.750
20261104040600 13.810
20261104040700 13.680
20261104040800 13.310
20261104040900 13.550
20261104041000 13.300
20261104041100 13.330
20261104041200 13.270
20261104041300 13.130
20261104041400 13.140
20261104041500 13.000
20261104041600 13.270
20261104041700 13.340
20261104041800 13.310
20261104041900 13.490
20261104042000 13.470
20261104042100 13.510
20261104042200 13.570
20261104042300 13.500
20261104042400 13.520
20261104042500 13.520
20261104042600 13.550
20261104042700 13.560
20261104042800 13.590
20261104042900 13.520
20261104043000 13.580
20261104043100 13.650
20261104043200 13.630
20261104043300 13.660
20261104043400 13.470
20261104043500 13.480
20261104043600 13.580
20261104043700 13.640
20261104043800 13.700
20261104043900 13.760
20261104044000 13.600
20261104044100 13.650
20261104044200 13.590
20261104044300 13.420
20261104044400 13.470
20261104044500 13.440
20261104044600 13.480
20261104044700 13.380
20261104044800 13.440
20261104044900 13.410
20261104045000 13.580
20261104045100 13.420
20261104045200 13.420
20261104045300 13.470
20261104045400 13.480
20261104045500 13.430
20261104045600 13.460
20261104045700 13.370
20261104045800 13.260
20261104045900 13.370
20261104050000 13.450
20261104050100 13.290
20261104050200 13.510
20261104050300 13.390
20261104050400 13.430
20261104050500 13.270
20261104050600 13.340
20261104050700 13.280
20261104050800 13.330
20261104050900 13.400
20261104051000 13.630
20261104051100 13.440
20261104051200 13.420
20261104051300 13.360
20261104051400 13.490
20261104051500 13.470
20261104051600 13.690
20261104051700 13.740
20261104051800 13.790
20261104051900 13.770
20261104052000 13.840
20261104052100 14.020
20261104052200 13.920
20261104052300 13.890
20261104052400 14.000
20261104052500 14.050
20261104052600 14.290
20261104052700 14.380
20261104052800 14.280
20261104052900 14.220
20261104053000 14.240
20261104053100 14.230
20261104053200 14.230
20261104053300 14.450
20261104053400 14.570
20261104053500 14.790
20261104053600 14.990
20261104053700 14.960
20261104053800 14.670
20261104053900 14.420
20261104054000 14.700
20261104054100 14.950
20261104054200 15.120
20261104054300 15.010
20261104054400 15.120
20261104054500 14.990
20261104054600 15.200
20261104054700 15.610
20261104054800 15.700
20261104054900 15.750
20261104055000 15.480
20261104055100 15.360
20261104055200 15.490
20261104055300 15.740
20261104055400 15.790
20261104055500 15.660
20261104055600 15.740
20261104055700 15.860
20261104055800 15.800
20261104055900 16.180
20261104060000 16.360
20261104060100 16.070
20261104060200 16.160
20261104060300 16.430
20261104060400 16.590
20261104060500 17.080
20261104060600 16.650
20261104060700 16.610
20261104060800 16.770
20261104060900 16.640
20261104061000 16.770
20261104061100 16.980
20261104061200 17.100
20261104061300 16.850
20261104061400 16.800
20261104061500 16.780
20261104061600 16.660
20261104061700 16.750
20261104061800 16.900
20261104061900 17.080
20261104062000 17.410
20261104062100 18.020
20261104062200 20.600
20261104062300 21.310
20261104062400 21.450
20261104062500 21.350
20261104062600 21.430
20261104062700 21.310
20261104062800 21.120
20261104062900 21.040
20261104063000 21.510
20261104063100 21.480
20261104063200 20.080
20261104063300 20.430
20261104063400 21.020
20261104063500 20.900
20261104063600 20.890
20261104063700 21.210
20261104063800 21.460
20261104063900 21.650
20261104064000 21.670
20261104064100 21.850
20261104064200 21.930
20261104064300 21.870
20261104064400 21.840
20261104064500 22.110
20261104064600 22.110
20261104064700 22.080
20261104064800 22.080
20261104064900 21.880
20261104065000 21.800
20261104065100 22.190
20261104065200 22.290
20261104065300 22.420
20261104065400 22.190
20261104065500 22.000
20261104065600 22.370
20261104065700 21.650
20261104065800 21.970
20261104065900 22.180
20261104070000 22.090
20261104070100 21.950
20261104070200 22.160
20261104070300 22.520
20261104070400 22.180
20261104070500 22.360
20261104070600 22.630
20261104070700 22.420
20261104070800 22.370
20261104070900 22.490
20261104071000 22.560
20261104071100 22.700
20261104071200 22.680
20261104071300 22.420
20261104071400 22.300
20261104071500 22.320
20261104071600 22.570
20261104071700 22.670
20261104071800 22.660
20261104071900 22.610
20261104072000 22.740
20261104072100 22.950
20261104072200 23.030
20261104072300 23.000
20261104072400 23.070
20261104072500 22.990
20261104072600 23.230
20261104072700 23.160
20261104072800 23.080
20261104072900 23.020
20261104073000 22.940
20261104073100 22.870
20261104073200 22.830
20261104073300 22.780
20261104073400 22.930
20261104073500 22.960
20261104073600 22.920
20261104073700 22.940
20261104073800 22.950
20261104073900 22.870
20261104074000 22.850
20261104074100 23.020
20261104074200 23.230
20261104074300 23.320
20261104074400 23.380
20261104074500 23.350
20261104074600 23.430
20261104074700 23.430
20261104074800 23.140
20261104074900 23.240
20261104075000 23.520
20261104075100 23.590
20261104075200 23.540
20261104075300 23.630
20261104075400 23.600
20261104075500 23.610
20261104075600 23.470
20261104075700 23.480
20261104075800 23.620
20261104075900 23.540
20261104080000 23.420
20261104080100 23.350
20261104080200 23.410
20261104080300 23.570
20261104080400 23.580
20261104080500 23.340
20261104080600 23.510
20261104080700 23.540
20261104080800 23.510
20261104080900 23.610
20261104081000 23.700
20261104081100 23.720
20261104081200 23.690
20261104081300 23.750
20261104081400 23.810
20261104081500 23.880
20261104081600 23.890
20261104081700 23.890
20261104081800 23.930
20261104081900 23.980
20261104082000 23.960
20261104082100 23.780
20261104082200 23.710
20261104082300 23.670
20261104082400 23.860
20261104082500 23.880
20261104082600 23.980
20261104082700 23.910
20261104082800 23.920
20261104082900 23.980
20261104083000 24.000
20261104083100 23.960
20261104083200 23.980
20261104083300 23.970
20261104083400 23.980
20261104083500 23.910
20261104083600 23.990
20261104083700 24.070
20261104083800 24.220
20261104083900 24.190
20261104084000 24.270
20261104084100 24.280
20261104084200 24.340
20261104084300 24.280
20261104084400 24.320
20261104084500 24.310
20261104084600 24.330
20261104084700 24.320
20261104084800 24.290
20261104084900 24.310
20261104085000 24.350
20261104085100 24.350
20261104085200 24.330
20261104085300 24.280
20261104085400 24.230
20261104085500 24.240
20261104085600 24.280
20261104085700 24.290
20261104085800 24.310
20261104085900 24.320
20261104090000 24.350
20261104090100 24.380
20261104090200 24.400
20261104090300 24.420
20261104090400 24.420
20261104090500 24.420
20261104090600 24.430
20261104090700 24.460
20261104090800 24.470
20261104090900 24.480
20261104091000 24.480
20261104091100 24.470
20261104091200 24.460
20261104091300 24.480
20261104091400 24.480
20261104091500 24.480
20261104091600 24.480
20261104091700 24.480
20261104091800 24.480
20261104091900 24.490
20261104092000 24.490
20261104092100 24.500
20261104092200 24.510
20261104092300 24.500
20261104092400 24.450
20261104092500 24.440
20261104092600 24.390
20261104092700 24.390
20261104092800 24.430
20261104092900 24.410
20261104093000 24.440
20261104093100 24.400
20261104093200 24.380
20261104093300 24.380
20261104093400 24.370
20261104093500 24.320
20261104093600 24.330
20261104093700 24.310
20261104093800 24.170
20261104093900 24.200
20261104094000 24.200
20261104094100 24.190
20261104094200 24.210
20261104094300 24.170
20261104094400 24.110
20261104094500 24.090
20261104094600 23.980
20261104094700 23.860
20261104094800 23.840
20261104094900 23.740
20261104095000 23.740
20261104095100 23.880
20261104095200 24.040
20261104095300 24.080
20261104095400 24.120
20261104095500 24.080
20261104095600 23.940
20261104095700 23.920
20261104095800 23.940
20261104095900 23.870
20261104100000 23.850
20261104100100 23.880
20261104100200 23.830
20261104100300 23.670
20261104100400 23.640
20261104100500 23.290
20261104100600 23.380
20261104100700 23.430
20261104100800 23.430
20261104100900 23.390
20261104101000 23.360
20261104101100 23.310
20261104101200 23.180
20261104101300 23.190
20261104101400 23.150
20261104101500 23.150
20261104101600 23.090
20261104101700 22.950
20261104101800 22.930
20261104101900 23.030
20261104102000 22.890
20261104102100 22.920
20261104102200 22.950
20261104102300 23.170
20261104102400 23.070
20261104102500 23.100
20261104102600 23.150
20261104102700 23.160
20261104102800 23.140
20261104102900 23.160
20261104103000 23.140
20261104103100 22.860
20261104103200 22.960
20261104103300 23.040
20261104103400 23.050
20261104103500 22.930
20261104103600 22.900
20261104103700 22.880
20261104103800 22.710
20261104103900 22.690
20261104104000 22.760
20261104104100 22.790
20261104104200 22.820
20261104104300 22.730
20261104104400 22.700
20261104104500 22.640
20261104104600 22.640
20261104104700 22.710
20261104104800 22.750
20261104104900 22.540
20261104105000 22.540
20261104105100 22.640
20261104105200 22.660
20261104105300 22.550
20261104105400 22.530
20261104105500 22.440
20261104105600 22.300
20261104105700 22.210
20261104105800 21.990
20261104105900 22.050
20261104110000 22.070
20261104110100 21.900
20261104110200 21.910
20261104110300 21.810
20261104110400 21.800
20261104110500 21.730
20261104110600 21.710
20261104110700 21.540
20261104110800 21.350
20261104110900 21.500
20261104111000 21.550
20261104111100 21.570
20261104111200 21.250
20261104111300 21.370
20261104111400 21.190
20261104111500 21.170
20261104111600 20.980
20261104111700 21.020
20261104111800 21.150
20261104111900 20.830
20261104112000 20.830
20261104112100 20.950
20261104112200 20.690
20261104112300 20.710
20261104112400 21.000
20261104112500 20.530
20261104112600 20.390
20261104112700 20.300
20261104112800 20.180
20261104112900 20.140
20261104113000 20.170
20261104113100 20.230
20261104113200 20.350
20261104113300 19.960
20261104113400 19.980
20261104113500 20.320
20261104113600 20.360
20261104113700 20.400
20261104113800 20.150
20261104113900 20.030
20261104114000 19.830
20261104114100 19.650
20261104114200 19.490
20261104114300 19.660
20261104114400 19.680
20261104114500 19.710
20261104114600 19.780
20261104114700 19.410
20261104114800 19.320
20261104114900 19.220
20261104115000 18.790
20261104115100 19.230
20261104115200 19.500
20261104115300 19.320
20261104115400 19.280
20261104115500 19.000
20261104115600 18.990
20261104115700 18.820
20261104115800 19.610
20261104115900 19.140
20261104120000 18.680
20261104120100 18.420
20261104120200 18.620
20261104120300 18.670
20261104120400 18.540
20261104120500 18.610
20261104120600 18.570
20261104120700 18.570
20261104120800 18.430
20261104120900 18.530
20261104121000 18.290
20261104121100 18.100
20261104121200 18.350
20261104121300 18.580
20261104121400 18.660
20261104121500 18.310
20261104121600 18.300
20261104121700 18.360
20261104121800 18.470
20261104121900 18.410
20261104122000 18.150
20261104122100 18.170
20261104122200 18.220
20261104122300 18.240
20261104122400 18.160
20261104122500 18.000
20261104122600 18.050
20261104122700 17.830
20261104122800 17.760
20261104122900 17.990
20261104123000 18.020
20261104123100 17.870
20261104123200 17.820
20261104123300 17.910
20261104123400 17.870
20261104123500 17.800
20261104123600 17.870
20261104123700 17.650
20261104123800 17.570
20261104123900 17.500
20261104124000 17.570
20261104124100 17.410
20261104124200 17.450
20261104124300 17.350
20261104124400 17.220
20261104124500 17.330
20261104124600 17.270
20261104124700 17.130
20261104124800 17.120
20261104124900 16.930
20261104125000 16.890
20261104125100 16.840
20261104125200 16.960
20261104125300 16.900
20261104125400 16.830
20261104125500 16.820
20261104125600 16.690
20261104125700 16.670
20261104125800 16.630
20261104125900 16.660
20261104130000 16.570
20261104130100 16.490
20261104130200 16.630
20261104130300 16.480
20261104130400 16.310
20261104130500 16.270
20261104130600 16.150
20261104130700 16.260
20261104130800 16.260
20261104130900 16.170
20261104131000 16.040
20261104131100 15.970
20261104131200 15.960
20261104131300 15.960
20261104131400 15.920
20261104131500 15.970
20261104131600 15.750
20261104131700 15.720
20261104131800 15.710
20261104131900 15.700
20261104132000 15.620
20261104132100 15.510
20261104132200 15.560
20261104132300 15.600
20261104132400 15.630
20261104132500 15.460
20261104132600 15.420
20261104132700 15.420
20261104132800 15.350
20261104132900 15.360
20261104133000 15.350
20261104133100 15.260
20261104133200 15.310
20261104133300 15.210
20261104133400 15.160
20261104133500 15.170
20261104133600 15.170
20261104133700 15.200
20261104133800 15.180
20261104133900 15.220
20261104134000 15.220
20261104134100 14.930
20261104134200 15.030
20261104134300 15.040
20261104134400 14.900
20261104134500 14.940
20261104134600 14.860
20261104134700 14.860
20261104134800 14.850
20261104134900 14.860
20261104135000 14.820
20261104135100 14.740
20261104135200 14.810
20261104135300 14.740
20261104135400 14.580
20261104135500 14.550
20261104135600 14.480
20261104135700 14.310
20261104135800 14.440
20261104135900 14.440
20261104140000 14.400
20261104140100 14.440
20261104140200 14.400
20261104140300 14.310
20261104140400 14.270
20261104140500 14.260
20261104140600 14.220
20261104140700 14.290
20261104140800 14.020
20261104140900 14.140
20261104141000 13.950
20261104141100 13.950
20261104141200 13.920
20261104141300 13.870
20261104141400 13.830
20261104141500 13.890
20261104141600 13.810
20261104141700 13.750
20261104141800 13.850
20261104141900 13.690
20261104142000 13.690
20261104142100 13.700
20261104142200 13.760
20261104142300 13.580
20261104142400 13.400
20261104142500 13.360
20261104142600 13.410
20261104142700 13.440
20261104142800 13.410
20261104142900 13.310
20261104143000 13.480
20261104143100 13.430
20261104143200 13.160
20261104143300 13.180
20261104143400 13.140
20261104143500 13.150
20261104143600 13.070
20261104143700 13.120
20261104143800 12.940
20261104143900 12.970
20261104144000 13.040
20261104144100 12.910
20261104144200 12.780
20261104144300 12.550
20261104144400 12.640
20261104144500 12.710
20261104144600 12.760
20261104144700 12.690
20261104144800 12.630
20261104144900 12.640
20261104145000 12.640
20261104145100 12.450
20261104145200 12.430
20261104145300 12.430
20261104145400 12.220
20261104145500 12.270
20261104145600 12.310
20261104145700 12.260
20261104145800 12.120
20261104145900 11.990
20261104150000 12.090
20261104150100 12.080
20261104150200 11.970
20261104150300 11.950
20261104150400 11.930
20261104150500 11.960
20261104150600 11.940
20261104150700 12.040
20261104150800 11.970
20261104150900 11.980
20261104151000 11.720
20261104151100 11.580
20261104151200 11.520
20261104151300 11.440
20261104151400 11.360
20261104151500 11.430
20261104151600 11.510
20261104151700 11.560
20261104151800 11.580
20261104151900 11.590
20261104152000 11.480
20261104152100 11.530
20261104152200 11.550
20261104152300 11.360
20261104152400 11.310
20261104152500 11.270
20261104152600 11.270
20261104152700 11.270
20261104152800 11.160
20261104152900 11.200
20261104153000 11.150
20261104153100 11.100
20261104153200 11.040
20261104153300 11.050
20261104153400 11.060
20261104153500 10.930
20261104153600 10.810
20261104153700 10.730
20261104153800 10.800
20261104153900 10.790
20261104154000 10.820
20261104154100 10.760
20261104154200 10.770
20261104154300 10.770
20261104154400 10.770
20261104154500 10.870
20261104154600 10.890
20261104154700 10.840
20261104154800 10.740
20261104154900 10.600
20261104155000 10.570
20261104155100 10.580
20261104155200 10.540
20261104155300 10.510
20261104155400 10.670
20261104155500 10.610
20261104155600 10.600
20261104155700 10.530
20261104155800 10.600
20261104155900 10.430
20261104160000 10.390
20261104160100 10.290
20261104160200 10.350
20261104160300 10.430
20261104160400 10.240
20261104160500 10.190
20261104160600 10.190
20261104160700 10.220
20261104160800 10.210
20261104160900 10.290
20261104161000 10.320
20261104161100 10.290
20261104161200 10.290
20261104161300 10.140
20261104161400 10.210
20261104161500 10.140
20261104161600 10.100
20261104161700 10.050
20261104161800 10.170
20261104161900 10.100
20261104162000 10.090
20261104162100 10.090
20261104162200 10.040
20261104162300 10.040
20261104162400 10.010
20261104162500 9.972
20261104162600 9.945
20261104162700 9.949
20261104162800 9.954
20261104162900 9.973
20261104163000 10.000
20261104163100 10.030
20261104163200 10.110
20261104163300 10.130
20261104163400 10.180
20261104163500 10.250
20261104163600 10.280
20261104163700 10.440
20261104163800 10.300
20261104163900 10.360
20261104164000 10.860
20261104164100 10.950
20261104164200 10.930
20261104164300 11.000
20261104164400 10.660
20261104164500 10.520
20261104164600 10.720
20261104164700 11.090
20261104164800 10.650
20261104164900 10.460
20261104165000 10.650
20261104165100 10.630
20261104165200 10.900
20261104165300 10.860
20261104165400 10.820
20261104165500 10.650
20261104165600 10.320
20261104165700 10.300
20261104165800 10.340
20261104165900 10.400
20261104170000 10.380
20261104170100 10.410
20261104170200 10.530
20261104170300 10.880
20261104170400 10.690
20261104170500 10.850
20261104170600 10.740
20261104170700 10.710
20261104170800 10.850
20261104170900 10.970
20261104171000 11.070
20261104171100 11.310
20261104171200 11.470
20261104171300 11.620
20261104171400 11.600
20261104171500 11.820
20261104171600 11.810
20261104171700 11.900
20261104171800 11.980
20261104171900 11.890
20261104172000 11.920
20261104172100 12.130
20261104172200 12.130
20261104172300 12.420
20261104172400 12.680
20261104172500 12.680
20261104172600 12.840
20261104172700 12.490
20261104172800 12.330
20261104172900 12.600
20261104173000 12.580
20261104173100 12.920
20261104173200 12.830
20261104173300 12.600
20261104173400 12.830
20261104173500 12.680
20261104173600 12.640
20261104173700 12.720
20261104173800 12.820
20261104173900 12.630
20261104174000 12.550
20261104174100 12.650
20261104174200 12.680
20261104174300 12.770
20261104174400 12.690
20261104174500 12.730
20261104174600 12.670
20261104174700 12.630
20261104174800 12.810
20261104174900 12.770
20261104175000 12.710
20261104175100 12.780
20261104175200 12.940
20261104175300 13.070
20261104175400 12.860
20261104175500 12.860
20261104175600 12.920
20261104175700 12.970
20261104175800 12.770
20261104175900 12.900
20261104180000 12.920
20261104180100 12.780
20261104180200 12.760
20261104180300 12.870
20261104180400 12.940
20261104180500 12.960
20261104180600 12.680
20261104180700 12.900
20261104180800 13.020
20261104180900 12.920
20261104181000 12.920
20261104181100 12.800
20261104181200 12.970
20261104181300 13.090
20261104181400 12.970
20261104181500 13.100
20261104181600 13.240
20261104181700 13.280
20261104181800 13.190
20261104181900 13.160
20261104182000 13.320
20261104182100 13.460
20261104182200 13.580
20261104182300 13.400
20261104182400 13.850
20261104182500 13.810
20261104182600 13.830
20261104182700 13.860
20261104182800 13.960
20261104182900 13.910
20261104183000 13.920
20261104183100 13.900
20261104183200 14.000
20261104183300 14.100
20261104183400 14.080
20261104183500 14.190
20261104183600 14.370
20261104183700 14.490
20261104183800 14.500
20261104183900 14.420
20261104184000 14.490
20261104184100 14.710
20261104184200 14.950
20261104184300 14.980
20261104184400 15.030
20261104184500 14.990
20261104184600 15.090
20261104184700 15.240
20261104184800 15.090
20261104184900 15.200
20261104185000 15.070
20261104185100 15.210
20261104185200 15.410
20261104185300 15.660
20261104185400 15.640
20261104185500 15.590
20261104185600 15.660
20261104185700 15.810
20261104185800 15.960
20261104185900 16.020
20261104190000 15.990
20261104190100 16.210
20261104190200 16.130
20261104190300 15.870
20261104190400 16.100
20261104190500 16.130
20261104190600 16.310
20261104190700 16.230
20261104190800 16.410
20261104190900 16.360
20261104191000 16.220
20261104191100 16.340
20261104191200 15.990
20261104191300 16.400
20261104191400 16.780
20261104191500 16.360
20261104191600 16.480
20261104191700 16.640
20261104191800 16.480
20261104191900 16.730
20261104192000 16.970
20261104192100 17.240
20261104192200 17.440
20261104192300 17.900
20261104192400 19.010
20261104192500 18.980
20261104192600 18.910
20261104192700 19.150
20261104192800 18.090
20261104192900 17.970
20261104193000 17.870
20261104193100 17.940
20261104193200 18.370
20261104193300 18.230
20261104193400 18.440
20261104193500 19.790
20261104193600 20.270
20261104193700 20.250
20261104193800 20.300
20261104193900 20.320
20261104194000 20.380
20261104194100 20.320
20261104194200 19.990
20261104194300 20.480
20261104194400 20.380
20261104194500 20.370
20261104194600 19.960
20261104194700 19.190
20261104194800 18.830
20261104194900 19.400
20261104195000 18.680
20261104195100 18.990
20261104195200 19.790
20261104195300 20.410
20261104195400 20.590
20261104195500 20.480
20261104195600 20.480
20261104195700 20.580
20261104195800 21.050
20261104195900 20.350
20261104200000 20.550
20261104200100 20.520
20261104200200 20.490
20261104200300 20.590
20261104200400 20.590
20261104200500 20.650
20261104200600 20.680
20261104200700 20.730
20261104200800 20.790
20261104200900 20.750
20261104201000 20.540
20261104201100 20.400
20261104201200 20.790
20261104201300 20.760
20261104201400 20.810
20261104201500 20.970
20261104201600 19.840
20261104201700 20.290
20261104201800 20.760
20261104201900 20.650
20261104202000 20.670
20261104202100 20.730
20261104202200 21.260
20261104202300 21.030
20261104202400 21.110
20261104202500 20.380
20261104202600 20.990
20261104202700 21.100
20261104202800 21.450
20261104202900 21.730
20261104203000 21.840
20261104203100 21.980
20261104203200 21.980
20261104203300 22.030
20261104203400 21.970
20261104203500 21.970
20261104203600 22.060
20261104203700 22.080
20261104203800 22.220
20261104203900 22.200
20261104204000 22.230
20261104204100 22.320
20261104204200 22.330
20261104204300 22.260
20261104204400 22.330
20261104204500 22.250
20261104204600 22.030
20261104204700 21.930
20261104204800 21.970
20261104204900 22.080
20261104205000 22.020
20261104205100 20.850
20261104205200 22.150
20261104205300 21.520
20261104205400 21.740
20261104205500 21.860
20261104205600 21.890
20261104205700 22.160
20261104205800 22.380
20261104205900 22.470
20261104210000 22.470
20261104210100 22.430
20261104210200 22.580
20261104210300 22.600
20261104210400 22.600
20261104210500 22.680
20261104210600 22.650
20261104210700 22.690
20261104210800 22.800
20261104210900 22.730
20261104211000 22.330
20261104211100 22.640
20261104211200 22.630
20261104211300 22.570
20261104211400 22.230
20261104211500 22.110
20261104211600 21.090
20261104211700 21.990
20261104211800 22.170
20261104211900 22.150
20261104212000 22.450
20261104212100 22.580
20261104212200 22.620
20261104212300 22.710
20261104212400 22.830
20261104212500 22.910
20261104212600 22.960
20261104212700 22.890
20261104212800 22.800
20261104212900 22.840
20261104213000 22.740
20261104213100 22.480
20261104213200 22.820
20261104213300 22.920
20261104213400 22.790
20261104213500 22.880
20261104213600 22.610
20261104213700 22.960
20261104213800 22.960
20261104213900 23.020
20261104214000 23.070
20261104214100 23.090
20261104214200 23.100
20261104214300 23.100
20261104214400 23.120
20261104214500 23.130
20261104214600 23.170
20261104214700 23.200
20261104214800 23.170
20261104214900 23.110
20261104215000 23.050
20261104215100 23.030
20261104215200 23.030
20261104215300 23.000
20261104215400 23.010
20261104215500 23.030
20261104215600 22.980
20261104215700 23.020
20261104215800 22.950
20261104215900 22.500
20261104220000 22.760
20261104220100 22.820
20261104220200 22.950
20261104220300 22.710
20261104220400 22.670
20261104220500 22.630
20261104220600 22.610
20261104220700 22.630
20261104220800 22.670
20261104220900 22.730
20261104221000 22.720
20261104221100 22.750
20261104221200 22.860
20261104221300 22.800
20261104221400 22.790
20261104221500 22.730
20261104221600 22.750
20261104221700 22.660
20261104221800 22.630
20261104221900 22.780
20261104222000 22.840
20261104222100 22.760
20261104222200 22.530
20261104222300 22.330
20261104222400 22.150
20261104222500 21.990
20261104222600 22.010
20261104222700 22.390
20261104222800 22.320
20261104222900 22.420
20261104223000 22.500
20261104223100 22.460
20261104223200 22.530
20261104223300 22.480
20261104223400 22.450
20261104223500 22.520
20261104223600 22.160
20261104223700 22.150
20261104223800 22.500
20261104223900 21.950
20261104224000 22.200
20261104224100 22.310
20261104224200 22.210
20261104224300 22.300
20261104224400 22.520
20261104224500 22.600
20261104224600 22.610
20261104224700 22.600
20261104224800 22.620
20261104224900 22.870
20261104225000 22.950
20261104225100 22.950
20261104225200 22.850
20261104225300 22.870
20261104225400 23.010
20261104225500 22.970
20261104225600 22.920
20261104225700 22.860
20261104225800 22.850
20261104225900 22.400
20261104230000 22.160
20261104230100 22.200
20261104230200 22.090
20261104230300 22.000
20261104230400 21.990
20261104230500 21.940
20261104230600 21.950
20261104230700 21.900
20261104230800 21.850
20261104230900 21.960
20261104231000 22.050
20261104231100 21.930
20261104231200 21.920
20261104231300 21.880
20261104231400 21.930
20261104231500 22.080
20261104231600 22.080
20261104231700 22.050
20261104231800 22.110
20261104231900 21.860
20261104232000 21.660
20261104232100 21.190
20261104232200 21.350
20261104232300 21.380
20261104232400 21.510
20261104232500 21.620
20261104232600 21.570
20261104232700 21.470
20261104232800 21.500
20261104232900 21.390
20261104233000 21.290
20261104233100 21.250
20261104233200 21.200
20261104233300 21.810
20261104233400 21.620
20261104233500 21.440
20261104233600 21.440
20261104233700 21.470
20261104233800 21.420
20261104233900 21.270
20261104234000 21.200
20261104234100 21.160
20261104234200 21.110
20261104234300 21.100
20261104234400 21.080
20261104234500 21.120
20261104234600 21.020
20261104234700 21.070
20261104234800 21.010
20261104234900 20.870
20261104235000 21.070
20261104235100 20.930
20261104235200 20.860
20261104235300 20.770
20261104235400 20.650
20261104235500 20.500
20261104235600 20.140
20261104235700 20.100
20261104235800 20.000
20261104235900 19.980
20261104240000 19.800