#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 13.980
20261103000200 13.940
20261103000300 13.770
20261103000400 13.580
20261103000500 13.690
20261103000600 13.600
20261103000700 13.670
20261103000800 13.560
20261103000900 13.650
20261103001000 13.720
20261103001100 13.740
20261103001200 13.520
20261103001300 13.500
20261103001400 13.430
20261103001500 13.500
20261103001600 13.350
20261103001700 13.330
20261103001800 13.350
20261103001900 13.390
20261103002000 13.360
20261103002100 13.250
20261103002200 13.230
20261103002300 13.140
20261103002400 13.240
20261103002500 13.160
20261103002600 13.030
20261103002700 13.180
20261103002800 13.060
20261103002900 12.990
20261103003000 12.970
20261103003100 13.000
20261103003200 12.960
20261103003300 12.990
20261103003400 12.960
20261103003500 12.960
20261103003600 12.970
20261103003700 12.980
20261103003800 12.980
20261103003900 12.940
20261103004000 12.840
20261103004100 12.840
20261103004200 12.800
20261103004300 12.750
20261103004400 12.770
20261103004500 12.650
20261103004600 12.670
20261103004700 12.580
20261103004800 12.600
20261103004900 12.640
20261103005000 12.610
20261103005100 12.580
20261103005200 12.510
20261103005300 12.420
20261103005400 12.420
20261103005500 12.400
20261103005600 12.430
20261103005700 12.460
20261103005800 12.390
20261103005900 12.340
20261103010000 12.280
20261103010100 12.290
20261103010200 12.250
20261103010300 12.210
20261103010400 12.180
20261103010500 12.130
20261103010600 12.100
20261103010700 12.100
20261103010800 12.010
20261103010900 11.970
20261103011000 11.990
20261103011100 11.950
20261103011200 11.940
20261103011300 11.800
20261103011400 11.810
20261103011500 11.760
20261103011600 11.610
20261103011700 11.650
20261103011800 11.700
20261103011900 11.720
20261103012000 11.730
20261103012100 11.730
20261103012200 11.610
20261103012300 11.780
20261103012400 11.830
20261103012500 11.630
20261103012600 11.640
20261103012700 11.770
20261103012800 11.660
20261103012900 11.690
20261103013000 11.610
20261103013100 11.720
20261103013200 11.890
20261103013300 11.690
20261103013400 11.650
20261103013500 11.680
20261103013600 11.740
20261103013700 11.810
20261103013800 11.720
20261103013900 11.680
20261103014000 11.550
20261103014100 11.310
20261103014200 11.400
20261103014300 11.510
20261103014400 11.500
20261103014500 11.530
20261103014600 11.790
20261103014700 11.520
20261103014800 11.660
20261103014900 11.790
20261103015000 11.700
20261103015100 11.670
20261103015200 12.350
20261103015300 12.350
20261103015400 12.570
20261103015500 12.810
20261103015600 12.700
20261103015700 13.050
20261103015800 13.630
20261103015900 13.280
20261103020000 12.860
20261103020100 12.900
20261103020200 13.090
20261103020300 13.170
20261103020400 13.620
20261103020500 13.620
20261103020600 13.530
20261103020700 13.390
20261103020800 13.250
20261103020900 13.150
20261103021000 13.210
20261103021100 13.180
20261103021200 13.130
20261103021300 13.220
20261103021400 13.310
20261103021500 13.220
20261103021600 13.210
20261103021700 13.080
20261103021800 13.010
20261103021900 13.080
20261103022000 13.220
20261103022100 13.490
20261103022200 12.930
20261103022300 12.940
20261103022400 13.140
20261103022500 13.350
20261103022600 13.240
20261103022700 13.150
20261103022800 13.660
20261103022900 13.850
20261103023000 13.610
20261103023100 13.700
20261103023200 13.940
20261103023300 14.120
20261103023400 14.190
20261103023500 14.030
20261103023600 13.870
20261103023700 13.950
20261103023800 14.020
20261103023900 14.130
20261103024000 14.090
20261103024100 14.020
20261103024200 14.080
20261103024300 14.170
20261103024400 14.320
20261103024500 14.410
20261103024600 14.500
20261103024700 14.400
20261103024800 14.410
20261103024900 14.260
20261103025000 14.050
20261103025100 14.060
20261103025200 14.020
20261103025300 14.030
20261103025400 14.010
20261103025500 14.010
20261103025600 14.050
20261103025700 14.080
20261103025800 14.070
20261103025900 14.080
20261103030000 14.080
20261103030100 14.080
20261103030200 14.060
20261103030300 14.080
20261103030400 14.320
20261103030500 14.190
20261103030600 14.030
20261103030700 14.060
20261103030800 14.080
20261103030900 14.100
20261103031000 14.110
20261103031100 14.090
20261103031200 14.120
20261103031300 14.140
20261103031400 14.060
20261103031500 14.050
20261103031600 14.210
20261103031700 14.080
20261103031800 14.110
20261103031900 14.090
20261103032000 14.080
20261103032100 14.100
20261103032200 14.090
20261103032300 14.100
20261103032400 14.160
20261103032500 14.150
20261103032600 14.120
20261103032700 14.170
20261103032800 14.110
20261103032900 14.140
20261103033000 14.120
20261103033100 14.170
20261103033200 14.140
20261103033300 14.110
20261103033400 14.350
20261103033500 14.140
20261103033600 14.210
20261103033700 14.330
20261103033800 14.300
20261103033900 14.070
20261103034000 14.100
20261103034100 14.240
20261103034200 14.280
20261103034300 14.120
20261103034400 14.060
20261103034500 14.220
20261103034600 14.190
20261103034700 14.200
20261103034800 14.150
20261103034900 14.130
20261103035000 14.060
20261103035100 14.270
20261103035200 14.340
20261103035300 14.390
20261103035400 14.380
20261103035500 14.560
20261103035600 14.680
20261103035700 14.670
20261103035800 14.650
20261103035900 14.610
20261103040000 14.710
20261103040100 14.870
20261103040200 14.970
20261103040300 14.980
20261103040400 14.930
20261103040500 15.090
20261103040600 15.080
20261103040700 14.970
20261103040800 14.930
20261103040900 14.990
20261103041000 15.000
20261103041100 15.090
20261103041200 15.200
20261103041300 15.300
20261103041400 15.370
20261103041500 15.410
20261103041600 15.420
20261103041700 15.460
20261103041800 15.590
20261103041900 15.610
20261103042000 15.790
20261103042100 15.580
20261103042200 15.510
20261103042300 15.520
20261103042400 15.500
20261103042500 15.670
20261103042600 15.690
20261103042700 15.870
20261103042800 15.940
20261103042900 16.170
20261103043000 16.120
20261103043100 16.190
20261103043200 16.430
20261103043300 16.300
20261103043400 16.300
20261103043500 16.280
20261103043600 16.120
20261103043700 16.310
20261103043800 16.390
20261103043900 16.650
20261103044000 16.830
20261103044100 16.840
20261103044200 16.830
20261103044300 16.830
20261103044400 16.700
20261103044500 16.650
20261103044600 17.820
20261103044700 18.520
20261103044800 18.060
20261103044900 20.640
20261103045000 18.070
20261103045100 19.400
20261103045200 18.150
20261103045300 19.300
20261103045400 19.430
20261103045500 20.000
20261103045600 19.270
20261103045700 19.030
20261103045800 18.220
20261103045900 18.240
20261103050000 18.690
20261103050100 19.060
20261103050200 20.020
20261103050300 20.410
20261103050400 21.270
20261103050500 21.590
20261103050600 21.660
20261103050700 21.570
20261103050800 21.510
20261103050900 21.310
20261103051000 21.520
20261103051100 21.640
20261103051200 20.860
20261103051300 21.070
20261103051400 21.030
20261103051500 21.090
20261103051600 21.250
20261103051700 21.160
20261103051800 21.200
20261103051900 21.230
20261103052000 21.600
20261103052100 21.440
20261103052200 21.660
20261103052300 21.540
20261103052400 21.650
20261103052500 21.970
20261103052600 22.040
20261103052700 22.120
20261103052800 22.070
20261103052900 22.220
20261103053000 22.260
20261103053100 22.210
20261103053200 22.370
20261103053300 22.480
20261103053400 22.420
20261103053500 22.610
20261103053600 22.780
20261103053700 22.730
20261103053800 22.620
20261103053900 22.680
20261103054000 22.840
20261103054100 22.640
20261103054200 22.760
20261103054300 22.800
20261103054400 22.660
20261103054500 22.680
20261103054600 22.830
20261103054700 22.920
20261103054800 23.000
20261103054900 23.050
20261103055000 23.280
20261103055100 23.270
20261103055200 23.320
20261103055300 23.340
20261103055400 23.190
20261103055500 23.250
20261103055600 23.340
20261103055700 23.390
20261103055800 23.370
20261103055900 23.480
20261103060000 23.530
20261103060100 23.550
20261103060200 23.560
20261103060300 23.550
20261103060400 23.540
20261103060500 23.560
20261103060600 23.610
20261103060700 23.660
20261103060800 22.750
20261103060900 22.650
20261103061000 23.740
20261103061100 23.650
20261103061200 23.530
20261103061300 23.630
20261103061400 23.670
20261103061500 23.670
20261103061600 23.750
20261103061700 23.770
20261103061800 23.620
20261103061900 23.690
20261103062000 23.710
20261103062100 23.710
20261103062200 23.710
20261103062300 23.720
20261103062400 23.890
20261103062500 23.960
20261103062600 24.030
20261103062700 24.050
20261103062800 24.120
20261103062900 24.140
20261103063000 24.180
20261103063100 24.170
20261103063200 24.120
20261103063300 24.090
20261103063400 23.940
20261103063500 23.840
20261103063600 22.670
20261103063700 23.660
20261103063800 23.930
20261103063900 23.100
20261103064000 23.320
20261103064100 23.060
20261103064200 23.180
20261103064300 23.590
20261103064400 23.730
20261103064500 23.750
20261103064600 23.800
20261103064700 23.810
20261103064800 24.050
20261103064900 24.040
20261103065000 24.170
20261103065100 24.120
20261103065200 24.050
20261103065300 24.140
20261103065400 24.210
20261103065500 24.240
20261103065600 24.290
20261103065700 24.330
20261103065800 24.350
20261103065900 24.370
20261103070000 24.390
20261103070100 24.390
20261103070200 24.230
20261103070300 24.300
20261103070400 24.320
20261103070500 24.200
20261103070600 24.180
20261103070700 24.080
20261103070800 24.240
20261103070900 24.360
20261103071000 24.370
20261103071100 24.410
20261103071200 24.420
20261103071300 24.420
20261103071400 24.450
20261103071500 24.510
20261103071600 24.500
20261103071700 24.540
20261103071800 24.550
20261103071900 24.450
20261103072000 24.300
20261103072100 23.980
20261103072200 24.160
20261103072300 24.440
20261103072400 23.490
20261103072500 22.870
20261103072600 23.740
20261103072700 24.260
20261103072800 24.250
20261103072900 24.340
20261103073000 24.640
20261103073100 24.620
20261103073200 24.620
20261103073300 24.600
20261103073400 24.640
20261103073500 24.650
20261103073600 24.710
20261103073700 24.700
20261103073800 24.660
20261103073900 24.660
20261103074000 24.690
20261103074100 24.690
20261103074200 24.680
20261103074300 24.710
20261103074400 24.780
20261103074500 24.790
20261103074600 24.800
20261103074700 24.820
20261103074800 24.780
20261103074900 24.390
20261103075000 24.520
20261103075100 24.870
20261103075200 24.890
20261103075300 24.670
20261103075400 24.540
20261103075500 24.600
20261103075600 24.710
20261103075700 24.650
20261103075800 24.680
20261103075900 24.550
20261103080000 24.610
20261103080100 24.610
20261103080200 24.490
20261103080300 24.390
20261103080400 24.480
20261103080500 24.510
20261103080600 24.460
20261103080700 24.360
20261103080800 24.400
20261103080900 24.340
20261103081000 24.290
20261103081100 24.280
20261103081200 24.270
20261103081300 24.210
20261103081400 24.310
20261103081500 24.340
20261103081600 24.340
20261103081700 24.380
20261103081800 24.230
20261103081900 24.360
20261103082000 24.350
20261103082100 23.960
20261103082200 24.000
20261103082300 24.030
20261103082400 24.030
20261103082500 24.180
20261103082600 24.110
20261103082700 24.280
20261103082800 24.420
20261103082900 24.560
20261103083000 24.620
20261103083100 24.560
20261103083200 24.560
20261103083300 24.540
20261103083400 24.530
20261103083500 24.500
20261103083600 24.470
20261103083700 24.420
20261103083800 24.330
20261103083900 24.270
20261103084000 24.280
20261103084100 24.250
20261103084200 24.150
20261103084300 24.140
20261103084400 24.000
20261103084500 23.970
20261103084600 23.960
20261103084700 23.910
20261103084800 23.890
20261103084900 23.820
20261103085000 23.790
20261103085100 23.820
20261103085200 23.800
20261103085300 23.780
20261103085400 23.890
20261103085500 23.820
20261103085600 23.730
20261103085700 23.750
20261103085800 23.810
20261103085900 23.820
20261103090000 23.900
20261103090100 23.980
20261103090200 23.900
20261103090300 23.850
20261103090400 23.810
20261103090500 23.840
20261103090600 23.760
20261103090700 23.720
20261103090800 23.670
20261103090900 23.640
20261103091000 23.390
20261103091100 23.400
20261103091200 23.450
20261103091300 23.430
20261103091400 23.410
20261103091500 23.360
20261103091600 23.280
20261103091700 23.230
20261103091800 23.100
20261103091900 23.140
20261103092000 23.270
20261103092100 23.180
20261103092200 23.110
20261103092300 23.050
20261103092400 23.090
20261103092500 23.110
20261103092600 23.050
20261103092700 22.960
20261103092800 22.900
20261103092900 22.870
20261103093000 22.890
20261103093100 22.780
20261103093200 22.760
20261103093300 22.770
20261103093400 22.770
20261103093500 22.860
20261103093600 22.780
20261103093700 22.810
20261103093800 22.760
20261103093900 22.480
20261103094000 22.490
20261103094100 22.650
20261103094200 22.490
20261103094300 22.370
20261103094400 22.260
20261103094500 22.340
20261103094600 22.320
20261103094700 22.170
20261103094800 22.020
20261103094900 21.840
20261103095000 21.710
20261103095100 21.730
20261103095200 21.830
20261103095300 21.650
20261103095400 21.270
20261103095500 21.290
20261103095600 21.210
20261103095700 21.240
20261103095800 21.200
20261103095900 20.720
20261103100000 20.530
20261103100100 20.510
20261103100200 20.730
20261103100300 20.750
20261103100400 20.990
20261103100500 20.930
20261103100600 20.460
20261103100700 20.600
20261103100800 20.660
20261103100900 20.690
20261103101000 20.350
20261103101100 20.470
20261103101200 20.720
20261103101300 20.550
20261103101400 20.340
20261103101500 20.200
20261103101600 20.290
20261103101700 20.290
20261103101800 20.040
20261103101900 19.760
20261103102000 19.850
20261103102100 20.150
20261103102200 20.020
20261103102300 19.900
20261103102400 19.630
20261103102500 19.580
20261103102600 19.430
20261103102700 19.220
20261103102800 19.420
20261103102900 19.440
20261103103000 19.440
20261103103100 19.330
20261103103200 19.100
20261103103300 19.000
20261103103400 19.020
20261103103500 19.140
20261103103600 19.150
20261103103700 19.270
20261103103800 19.220
20261103103900 18.710
20261103104000 18.760
20261103104100 18.920
20261103104200 18.920
20261103104300 18.830
20261103104400 18.810
20261103104500 18.560
20261103104600 18.750
20261103104700 18.810
20261103104800 18.680
20261103104900 18.540
20261103105000 18.390
20261103105100 18.430
20261103105200 18.530
20261103105300 18.340
20261103105400 18.300
20261103105500 18.470
20261103105600 18.390
20261103105700 18.330
20261103105800 18.150
20261103105900 18.210
20261103110000 18.320
20261103110100 18.220
20261103110200 18.020
20261103110300 18.030
20261103110400 18.180
20261103110500 17.940
20261103110600 17.990
20261103110700 17.930
20261103110800 17.800
20261103110900 17.800
20261103111000 17.850
20261103111100 17.790
20261103111200 17.630
20261103111300 17.650
20261103111400 17.580
20261103111500 17.620
20261103111600 17.490
20261103111700 17.440
20261103111800 17.410
20261103111900 17.400
20261103112000 17.370
20261103112100 17.270
20261103112200 17.270
20261103112300 17.280
20261103112400 17.050
20261103112500 17.050
20261103112600 17.060
20261103112700 17.020
20261103112800 16.890
20261103112900 16.820
20261103113000 16.760
20261103113100 16.750
20261103113200 16.870
20261103113300 16.590
20261103113400 16.580
20261103113500 16.360
20261103113600 16.440
20261103113700 16.420
20261103113800 16.320
20261103113900 16.210
20261103114000 16.270
20261103114100 16.110
20261103114200 16.110
20261103114300 16.080
20261103114400 16.040
20261103114500 16.070
20261103114600 16.060
20261103114700 15.970
20261103114800 15.920
20261103114900 15.820
20261103115000 15.860
20261103115100 15.820
20261103115200 15.770
20261103115300 15.790
20261103115400 15.920
20261103115500 15.660
20261103115600 15.530
20261103115700 15.730
20261103115800 15.800
20261103115900 15.520
20261103120000 15.480
20261103120100 15.470
20261103120200 15.470
20261103120300 15.420
20261103120400 15.380
20261103120500 15.390
20261103120600 15.260
20261103120700 15.320
20261103120800 15.220
20261103120900 15.190
20261103121000 15.230
20261103121100 15.210
20261103121200 15.110
20261103121300 15.110
20261103121400 15.090
20261103121500 14.970
20261103121600 14.890
20261103121700 14.900
20261103121800 14.820
20261103121900 14.800
20261103122000 14.800
20261103122100 14.810
20261103122200 14.770
20261103122300 14.730
20261103122400 14.660
20261103122500 14.610
20261103122600 14.600
20261103122700 14.590
20261103122800 14.540
20261103122900 14.470
20261103123000 14.500
20261103123100 14.420
20261103123200 14.420
20261103123300 14.310
20261103123400 14.290
20261103123500 14.270
20261103123600 14.170
20261103123700 14.170
20261103123800 14.210
20261103123900 14.150
20261103124000 14.170
20261103124100 14.100
20261103124200 14.040
20261103124300 14.040
20261103124400 13.920
20261103124500 13.940
20261103124600 13.980
20261103124700 13.860
20261103124800 13.810
20261103124900 13.850
20261103125000 13.740
20261103125100 13.830
20261103125200 13.790
20261103125300 13.750
20261103125400 13.590
20261103125500 13.620
20261103125600 13.680
20261103125700 13.550
20261103125800 13.600
20261103125900 13.640
20261103130000 13.590
20261103130100 13.520
20261103130200 13.410
20261103130300 13.410
20261103130400 13.370
20261103130500 13.390
20261103130600 13.310
20261103130700 13.290
20261103130800 13.250
20261103130900 13.210
20261103131000 13.230
20261103131100 13.180
20261103131200 13.110
20261103131300 13.070
20261103131400 13.110
20261103131500 13.190
20261103131600 13.090
20261103131700 12.930
20261103131800 12.850
20261103131900 12.840
20261103132000 12.720
20261103132100 12.790
20261103132200 12.870
20261103132300 12.780
20261103132400 12.660
20261103132500 12.590
20261103132600 12.620
20261103132700 12.590
20261103132800 12.630
20261103132900 12.610
20261103133000 12.580
20261103133100 12.520
20261103133200 12.350
20261103133300 12.280
20261103133400 12.280
20261103133500 12.340
20261103133600 12.240
20261103133700 12.210
20261103133800 12.190
20261103133900 12.140
20261103134000 12.150
20261103134100 12.170
20261103134200 12.200
20261103134300 12.130
20261103134400 12.000
20261103134500 11.870
20261103134600 11.890
20261103134700 11.820
20261103134800 11.860
20261103134900 11.890
20261103135000 11.850
20261103135100 11.850
20261103135200 11.770
20261103135300 11.830
20261103135400 11.750
20261103135500 11.690
20261103135600 11.710
20261103135700 11.670
20261103135800 11.670
20261103135900 11.670
20261103140000 11.600
20261103140100 11.510
20261103140200 11.570
20261103140300 11.520
20261103140400 11.430
20261103140500 11.400
20261103140600 11.440
20261103140700 11.400
20261103140800 11.270
20261103140900 11.310
20261103141000 11.310
20261103141100 11.090
20261103141200 11.130
20261103141300 11.110
20261103141400 11.100
20261103141500 11.040
20261103141600 11.110
20261103141700 11.070
20261103141800 11.010
20261103141900 10.990
20261103142000 11.030
20261103142100 11.040
20261103142200 11.040
20261103142300 11.060
20261103142400 11.020
20261103142500 10.900
20261103142600 10.880
20261103142700 10.840
20261103142800 10.880
20261103142900 10.850
20261103143000 10.810
20261103143100 10.840
20261103143200 10.860
20261103143300 10.830
20261103143400 10.830
20261103143500 10.780
20261103143600 10.740
20261103143700 10.750
20261103143800 10.740
20261103143900 10.740
20261103144000 10.750
20261103144100 10.730
20261103144200 10.610
20261103144300 10.580
20261103144400 10.550
20261103144500 10.530
20261103144600 10.550
20261103144700 10.500
20261103144800 10.450
20261103144900 10.470
20261103145000 10.440
20261103145100 10.390
20261103145200 10.320
20261103145300 10.260
20261103145400 10.290
20261103145500 10.290
20261103145600 10.250
20261103145700 10.160
20261103145800 10.170
20261103145900 10.210
20261103150000 10.180
20261103150100 10.330
20261103150200 10.430
20261103150300 10.770
20261103150400 10.490
20261103150500 11.010
20261103150600 11.470
20261103150700 11.350
20261103150800 11.200
20261103150900 11.340
20261103151000 11.330
20261103151100 11.250
20261103151200 11.100
20261103151300 11.490
20261103151400 10.880
20261103151500 11.860
20261103151600 12.170
20261103151700 11.450
20261103151800 11.770
20261103151900 11.810
20261103152000 11.920
20261103152100 11.860
20261103152200 11.860
20261103152300 11.890
20261103152400 11.630
20261103152500 11.620
20261103152600 11.790
20261103152700 11.670
20261103152800 11.440
20261103152900 11.400
20261103153000 11.290
20261103153100 11.500
20261103153200 11.290
20261103153300 10.750
20261103153400 10.640
20261103153500 10.670
20261103153600 10.650
20261103153700 10.860
20261103153800 10.730
20261103153900 10.910
20261103154000 10.880
20261103154100 11.010
20261103154200 11.150
20261103154300 10.980
20261103154400 10.890
20261103154500 10.750
20261103154600 10.780
20261103154700 10.930
20261103154800 11.270
20261103154900 11.620
20261103155000 11.740
20261103155100 11.650
20261103155200 12.240
20261103155300 12.340
20261103155400 12.140
20261103155500 12.630
20261103155600 12.960
20261103155700 13.010
20261103155800 12.810
20261103155900 12.500
20261103160000 12.220
20261103160100 12.110
20261103160200 12.350
20261103160300 12.290
20261103160400 12.220
20261103160500 12.770
20261103160600 12.490
20261103160700 12.610
20261103160800 12.730
20261103160900 12.660
20261103161000 12.380
20261103161100 12.650
20261103161200 12.590
20261103161300 12.660
20261103161400 12.610
20261103161500 12.680
20261103161600 12.640
20261103161700 12.870
20261103161800 12.920
20261103161900 12.840
20261103162000 12.700
20261103162100 12.850
20261103162200 12.770
20261103162300 12.800
20261103162400 12.870
20261103162500 12.830
20261103162600 12.810
20261103162700 12.800
20261103162800 12.940
20261103162900 12.900
20261103163000 12.920
20261103163100 13.060
20261103163200 12.950
20261103163300 13.010
20261103163400 13.120
20261103163500 13.090
20261103163600 12.920
20261103163700 12.800
20261103163800 12.740
20261103163900 12.870
20261103164000 12.920
20261103164100 12.830
20261103164200 13.030
20261103164300 13.040
20261103164400 12.860
20261103164500 12.920
20261103164600 12.940
20261103164700 12.940
20261103164800 13.110
20261103164900 13.710
20261103165000 13.230
20261103165100 13.030
20261103165200 12.950
20261103165300 12.980
20261103165400 13.500
20261103165500 13.590
20261103165600 12.930
20261103165700 13.070
20261103165800 13.250
20261103165900 13.400
20261103170000 13.450
20261103170100 13.510
20261103170200 13.530
20261103170300 13.520
20261103170400 13.530
20261103170500 13.670
20261103170600 13.790
20261103170700 13.780
20261103170800 13.790
20261103170900 13.890
20261103171000 14.060
20261103171100 13.990
20261103171200 13.910
20261103171300 13.950
20261103171400 14.140
20261103171500 14.370
20261103171600 14.320
20261103171700 14.290
20261103171800 14.370
20261103171900 14.420
20261103172000 14.630
20261103172100 14.690
20261103172200 14.770
20261103172300 14.860
20261103172400 14.840
20261103172500 14.910
20261103172600 14.930
20261103172700 15.040
20261103172800 15.080
20261103172900 14.940
20261103173000 15.170
20261103173100 15.320
20261103173200 15.230
20261103173300 15.150
20261103173400 15.190
20261103173500 15.280
20261103173600 15.270
20261103173700 15.320
20261103173800 15.460
20261103173900 15.620
20261103174000 15.530
20261103174100 15.380
20261103174200 15.350
20261103174300 15.450
20261103174400 15.730
20261103174500 15.520
20261103174600 15.690
20261103174700 15.760
20261103174800 15.840
20261103174900 16.140
20261103175000 16.120
20261103175100 16.020
20261103175200 15.910
20261103175300 16.240
20261103175400 16.170
20261103175500 16.190
20261103175600 16.070
20261103175700 16.260
20261103175800 16.550
20261103175900 16.780
20261103180000 16.410
20261103180100 16.320
20261103180200 16.460
20261103180300 16.560
20261103180400 16.550
20261103180500 16.680
20261103180600 16.430
20261103180700 16.600
20261103180800 16.710
20261103180900 16.940
20261103181000 17.070
20261103181100 17.180
20261103181200 17.090
20261103181300 17.090
20261103181400 17.240
20261103181500 17.330
20261103181600 17.450
20261103181700 17.560
20261103181800 17.680
20261103181900 17.810
20261103182000 17.830
20261103182100 18.190
20261103182200 18.130
20261103182300 18.090
20261103182400 18.290
20261103182500 18.390
20261103182600 18.250
20261103182700 18.290
20261103182800 18.340
20261103182900 18.460
20261103183000 18.720
20261103183100 18.660
20261103183200 18.670
20261103183300 18.770
20261103183400 18.740
20261103183500 18.870
20261103183600 20.350
20261103183700 21.230
20261103183800 21.060
20261103183900 21.300
20261103184000 21.380
20261103184100 21.590
20261103184200 21.570
20261103184300 19.830
20261103184400 19.640
20261103184500 18.480
20261103184600 18.990
20261103184700 20.980
20261103184800 21.330
20261103184900 21.880
20261103185000 21.940
20261103185100 21.880
20261103185200 21.910
20261103185300 21.440
20261103185400 19.240
20261103185500 19.090
20261103185600 20.370
20261103185700 19.430
20261103185800 19.980
20261103185900 20.060
20261103190000 20.250
20261103190100 20.680
20261103190200 19.700
20261103190300 19.970
20261103190400 21.070
20261103190500 21.410
20261103190600 22.140
20261103190700 22.100
20261103190800 22.110
20261103190900 22.220
20261103191000 22.270
20261103191100 22.200
20261103191200 22.110
20261103191300 22.160
20261103191400 22.150
20261103191500 22.100
20261103191600 22.030
20261103191700 22.110
20261103191800 22.200
20261103191900 20.820
20261103192000 21.900
20261103192100 21.110
20261103192200 21.210
20261103192300 21.790
20261103192400 21.960
20261103192500 22.220
20261103192600 22.200
20261103192700 21.690
20261103192800 22.090
20261103192900 22.240
20261103193000 20.860
20261103193100 21.840
20261103193200 22.270
20261103193300 22.370
20261103193400 22.380
20261103193500 22.290
20261103193600 22.560
20261103193700 22.630
20261103193800 22.610
20261103193900 22.600
20261103194000 22.690
20261103194100 22.760
20261103194200 22.890
20261103194300 22.820
20261103194400 22.770
20261103194500 22.910
20261103194600 22.960
20261103194700 22.870
20261103194800 22.910
20261103194900 23.110
20261103195000 23.160
20261103195100 23.130
20261103195200 23.110
20261103195300 23.040
20261103195400 22.910
20261103195500 22.930
20261103195600 22.960
20261103195700 22.850
20261103195800 22.940
20261103195900 22.870
20261103200000 23.090
20261103200100 23.130
20261103200200 23.100
20261103200300 23.110
20261103200400 23.150
20261103200500 23.200
20261103200600 23.280
20261103200700 23.200
20261103200800 23.250
20261103200900 23.380
20261103201000 23.430
20261103201100 23.430
20261103201200 23.390
20261103201300 23.410
20261103201400 23.380
20261103201500 23.320
20261103201600 23.280
20261103201700 23.270
20261103201800 23.300
20261103201900 23.310
20261103202000 23.250
20261103202100 22.760
20261103202200 22.900
20261103202300 22.100
20261103202400 22.960
20261103202500 23.300
20261103202600 22.790
20261103202700 22.260
20261103202800 22.270
20261103202900 22.820
20261103203000 23.170
20261103203100 22.650
20261103203200 22.430
20261103203300 23.280
20261103203400 22.650
20261103203500 22.610
20261103203600 23.570
20261103203700 22.940
20261103203800 22.740
20261103203900 23.150
20261103204000 22.430
20261103204100 22.950
20261103204200 23.030
20261103204300 23.020
20261103204400 23.120
20261103204500 23.110
20261103204600 23.210
20261103204700 23.190
20261103204800 23.360
20261103204900 22.870
20261103205000 23.020
20261103205100 22.890
20261103205200 22.380
20261103205300 22.360
20261103205400 22.960
20261103205500 22.850
20261103205600 22.750
20261103205700 22.980
20261103205800 22.500
20261103205900 22.770
20261103210000 23.020
20261103210100 22.280
20261103210200 22.110
20261103210300 22.020
20261103210400 22.110
20261103210500 22.140
20261103210600 22.160
20261103210700 22.240
20261103210800 22.280
20261103210900 22.310
20261103211000 22.300
20261103211100 22.270
20261103211200 22.170
20261103211300 22.250
20261103211400 22.360
20261103211500 22.160
20261103211600 22.410
20261103211700 22.230
20261103211800 21.820
20261103211900 22.090
20261103212000 21.960
20261103212100 21.940
20261103212200 21.580
20261103212300 21.580
20261103212400 21.600
20261103212500 21.700
20261103212600 21.740
20261103212700 21.670
20261103212800 21.610
20261103212900 21.750
20261103213000 21.880
20261103213100 22.110
20261103213200 22.340
20261103213300 22.380
20261103213400 22.560
20261103213500 22.670
20261103213600 22.720
20261103213700 22.730
20261103213800 22.680
20261103213900 22.720
20261103214000 22.710
20261103214100 22.680
20261103214200 22.710
20261103214300 22.730
20261103214400 22.710
20261103214500 22.710
20261103214600 22.690
20261103214700 22.660
20261103214800 22.720
20261103214900 22.700
20261103215000 22.740
20261103215100 22.610
20261103215200 22.570
20261103215300 22.540
20261103215400 22.610
20261103215500 22.650
20261103215600 22.690
20261103215700 22.680
20261103215800 22.560
20261103215900 22.510
20261103220000 22.370
20261103220100 22.400
20261103220200 22.080
20261103220300 21.230
20261103220400 21.220
20261103220500 21.410
20261103220600 21.230
20261103220700 21.330
20261103220800 21.680
20261103220900 21.930
20261103221000 21.770
20261103221100 21.690
20261103221200 21.410
20261103221300 21.510
20261103221400 21.440
20261103221500 21.540
20261103221600 21.490
20261103221700 21.460
20261103221800 21.500
20261103221900 21.350
20261103222000 21.390
20261103222100 21.250
20261103222200 21.190
20261103222300 21.250
20261103222400 21.290
20261103222500 21.160
20261103222600 21.150
20261103222700 21.280
20261103222800 21.240
20261103222900 21.220
20261103223000 21.120
20261103223100 21.110
20261103223200 21.120
20261103223300 21.150
20261103223400 21.070
20261103223500 21.030
20261103223600 21.030
20261103223700 20.860
20261103223800 20.900
20261103223900 20.870
20261103224000 20.840
20261103224100 20.780
20261103224200 20.570
20261103224300 20.480
20261103224400 20.510
20261103224500 20.410
20261103224600 20.050
20261103224700 20.070
20261103224800 19.950
20261103224900 19.990
20261103225000 19.530
20261103225100 19.610
20261103225200 19.590
20261103225300 19.360
20261103225400 19.440
20261103225500 19.070
20261103225600 19.060
20261103225700 19.220
20261103225800 18.780
20261103225900 18.790
20261103230000 18.900
20261103230100 18.890
20261103230200 18.760
20261103230300 18.500
20261103230400 18.420
20261103230500 18.700
20261103230600 18.720
20261103230700 18.830
20261103230800 18.480
20261103230900 18.260
20261103231000 18.300
20261103231100 18.210
20261103231200 18.020
20261103231300 18.080
20261103231400 18.210
20261103231500 18.010
20261103231600 17.960
20261103231700 17.770
20261103231800 17.790
20261103231900 17.790
20261103232000 17.770
20261103232100 17.750
20261103232200 17.520
20261103232300 17.350
20261103232400 17.520
20261103232500 17.750
20261103232600 17.980
20261103232700 17.860
20261103232800 17.310
20261103232900 17.210
20261103233000 17.460
20261103233100 17.610
20261103233200 17.390
20261103233300 17.150
20261103233400 17.200
20261103233500 16.990
20261103233600 17.150
20261103233700 17.160
20261103233800 17.040
20261103233900 16.950
20261103234000 16.890
20261103234100 16.930
20261103234200 16.890
20261103234300 16.980
20261103234400 17.030
20261103234500 16.920
20261103234600 16.990
20261103234700 16.690
20261103234800 16.690
20261103234900 16.760
20261103235000 16.660
20261103235100 16.610
20261103235200 16.720
20261103235300 16.820
20261103235400 16.610
20261103235500 16.510
20261103235600 16.520
20261103235700 16.780
20261103235800 16.620
20261103235900 16.440
20261103240000 16.350