#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 12.440
20261102000200 12.380
20261102000300 12.340
20261102000400 12.250
20261102000500 12.280
20261102000600 12.290
20261102000700 12.320
20261102000800 12.270
20261102000900 12.130
20261102001000 12.110
20261102001100 12.080
20261102001200 11.940
20261102001300 12.000
20261102001400 11.910
20261102001500 11.830
20261102001600 11.850
20261102001700 11.890
20261102001800 11.880
20261102001900 11.780
20261102002000 11.720
20261102002100 11.730
20261102002200 11.700
20261102002300 11.710
20261102002400 11.620
20261102002500 11.540
20261102002600 11.460
20261102002700 11.470
20261102002800 11.450
20261102002900 11.390
20261102003000 11.370
20261102003100 11.410
20261102003200 11.430
20261102003300 11.380
20261102003400 11.370
20261102003500 11.410
20261102003600 11.390
20261102003700 11.370
20261102003800 11.270
20261102003900 11.300
20261102004000 11.320
20261102004100 11.350
20261102004200 11.350
20261102004300 11.340
20261102004400 11.280
20261102004500 11.280
20261102004600 11.260
20261102004700 11.230
20261102004800 11.170
20261102004900 11.160
20261102005000 11.160
20261102005100 11.150
20261102005200 11.170
20261102005300 11.210
20261102005400 11.540
20261102005500 12.090
20261102005600 12.390
20261102005700 12.450
20261102005800 12.470
20261102005900 12.280
20261102010000 12.180
20261102010100 12.230
20261102010200 12.310
20261102010300 12.180
20261102010400 12.540
20261102010500 13.370
20261102010600 13.720
20261102010700 13.250
20261102010800 13.560
20261102010900 13.560
20261102011000 13.620
20261102011100 13.280
20261102011200 13.250
20261102011300 12.990
20261102011400 12.910
20261102011500 12.850
20261102011600 12.730
20261102011700 12.610
20261102011800 12.940
20261102011900 12.670
20261102012000 12.640
20261102012100 12.650
20261102012200 12.390
20261102012300 12.430
20261102012400 12.420
20261102012500 12.090
20261102012600 12.210
20261102012700 12.320
20261102012800 12.470
20261102012900 12.670
20261102013000 12.470
20261102013100 12.960
20261102013200 12.700
20261102013300 13.240
20261102013400 13.290
20261102013500 13.590
20261102013600 13.580
20261102013700 13.760
20261102013800 13.770
20261102013900 13.740
20261102014000 13.750
20261102014100 13.900
20261102014200 13.930
20261102014300 13.810
20261102014400 13.770
20261102014500 13.870
20261102014600 13.800
20261102014700 13.840
20261102014800 13.990
20261102014900 13.960
20261102015000 13.950
20261102015100 13.900
20261102015200 13.890
20261102015300 13.870
20261102015400 13.870
20261102015500 13.840
20261102015600 13.850
20261102015700 13.800
20261102015800 13.810
20261102015900 13.790
20261102020000 13.730
20261102020100 13.700
20261102020200 13.700
20261102020300 13.680
20261102020400 13.670
20261102020500 13.640
20261102020600 13.610
20261102020700 13.660
20261102020800 13.600
20261102020900 13.670
20261102021000 13.670
20261102021100 13.710
20261102021200 13.650
20261102021300 13.730
20261102021400 13.730
20261102021500 13.700
20261102021600 13.720
20261102021700 13.690
20261102021800 13.720
20261102021900 13.730
20261102022000 13.690
20261102022100 13.730
20261102022200 14.020
20261102022300 14.030
20261102022400 14.080
20261102022500 14.290
20261102022600 14.240
20261102022700 14.230
20261102022800 14.500
20261102022900 14.730
20261102023000 14.690
20261102023100 14.810
20261102023200 14.790
20261102023300 14.940
20261102023400 15.020
20261102023500 15.200
20261102023600 15.220
20261102023700 15.310
20261102023800 15.280
20261102023900 15.290
20261102024000 15.380
20261102024100 15.330
20261102024200 15.450
20261102024300 15.650
20261102024400 15.740
20261102024500 15.840
20261102024600 15.960
20261102024700 15.990
20261102024800 16.030
20261102024900 15.990
20261102025000 16.040
20261102025100 16.490
20261102025200 16.960
20261102025300 17.330
20261102025400 17.940
20261102025500 18.370
20261102025600 16.970
20261102025700 17.120
20261102025800 17.080
20261102025900 17.330
20261102030000 18.100
20261102030100 19.610
20261102030200 19.980
20261102030300 18.840
20261102030400 17.040
20261102030500 17.040
20261102030600 17.150
20261102030700 17.120
20261102030800 17.410
20261102030900 17.680
20261102031000 18.650
20261102031100 18.180
20261102031200 17.610
20261102031300 17.880
20261102031400 17.950
20261102031500 17.930
20261102031600 18.430
20261102031700 19.810
20261102031800 19.990
20261102031900 18.800
20261102032000 19.920
20261102032100 20.520
20261102032200 20.820
20261102032300 20.740
20261102032400 20.820
20261102032500 21.020
20261102032600 20.890
20261102032700 20.840
20261102032800 20.710
20261102032900 21.410
20261102033000 21.200
20261102033100 21.450
20261102033200 21.700
20261102033300 21.950
20261102033400 21.920
20261102033500 21.960
20261102033600 21.440
20261102033700 20.990
20261102033800 19.870
20261102033900 19.580
20261102034000 19.840
20261102034100 20.390
20261102034200 20.770
20261102034300 21.310
20261102034400 21.610
20261102034500 21.950
20261102034600 21.970
20261102034700 22.040
20261102034800 22.240
20261102034900 22.160
20261102035000 22.380
20261102035100 22.390
20261102035200 22.360
20261102035300 22.040
20261102035400 21.760
20261102035500 22.260
20261102035600 22.590
20261102035700 22.630
20261102035800 22.660
20261102035900 22.530
20261102040000 22.670
20261102040100 22.510
20261102040200 22.490
20261102040300 22.570
20261102040400 22.550
20261102040500 22.740
20261102040600 22.680
20261102040700 22.730
20261102040800 22.860
20261102040900 22.960
20261102041000 23.080
20261102041100 23.120
20261102041200 23.100
20261102041300 23.180
20261102041400 23.280
20261102041500 23.370
20261102041600 23.340
20261102041700 23.210
20261102041800 23.520
20261102041900 23.640
20261102042000 23.660
20261102042100 21.990
20261102042200 23.440
20261102042300 22.380
20261102042400 21.990
20261102042500 22.710
20261102042600 22.840
20261102042700 23.220
20261102042800 23.150
20261102042900 23.010
20261102043000 22.690
20261102043100 22.510
20261102043200 23.430
20261102043300 23.570
20261102043400 23.850
20261102043500 23.750
20261102043600 23.840
20261102043700 23.780
20261102043800 23.900
20261102043900 23.830
20261102044000 24.010
20261102044100 24.150
20261102044200 24.230
20261102044300 24.210
20261102044400 24.280
20261102044500 24.290
20261102044600 24.320
20261102044700 24.430
20261102044800 24.310
20261102044900 24.320
20261102045000 24.300
20261102045100 24.460
20261102045200 24.450
20261102045300 24.300
20261102045400 24.170
20261102045500 24.160
20261102045600 24.190
20261102045700 24.410
20261102045800 24.450
20261102045900 24.560
20261102050000 24.590
20261102050100 24.630
20261102050200 24.600
20261102050300 24.650
20261102050400 24.650
20261102050500 24.780
20261102050600 24.760
20261102050700 24.790
20261102050800 24.830
20261102050900 24.730
20261102051000 24.730
20261102051100 24.740
20261102051200 24.710
20261102051300 24.330
20261102051400 24.200
20261102051500 24.310
20261102051600 24.410
20261102051700 24.370
20261102051800 24.540
20261102051900 24.480
20261102052000 24.480
20261102052100 24.460
20261102052200 24.570
20261102052300 24.610
20261102052400 24.760
20261102052500 24.780
20261102052600 24.870
20261102052700 24.940
20261102052800 24.940
20261102052900 25.040
20261102053000 25.020
20261102053100 25.030
20261102053200 25.070
20261102053300 25.100
20261102053400 25.180
20261102053500 25.280
20261102053600 25.330
20261102053700 25.340
20261102053800 25.380
20261102053900 25.590
20261102054000 25.700
20261102054100 25.700
20261102054200 25.690
20261102054300 25.560
20261102054400 25.560
20261102054500 25.600
20261102054600 25.650
20261102054700 25.570
20261102054800 25.620
20261102054900 25.620
20261102055000 25.610
20261102055100 25.570
20261102055200 25.720
20261102055300 25.820
20261102055400 25.810
20261102055500 25.800
20261102055600 25.780
20261102055700 25.880
20261102055800 25.910
20261102055900 25.890
20261102060000 25.960
20261102060100 25.960
20261102060200 25.920
20261102060300 25.880
20261102060400 26.010
20261102060500 26.000
20261102060600 25.980
20261102060700 25.980
20261102060800 25.970
20261102060900 25.970
20261102061000 26.020
20261102061100 26.070
20261102061200 26.040
20261102061300 26.030
20261102061400 26.030
20261102061500 26.050
20261102061600 26.040
20261102061700 26.050
20261102061800 26.050
20261102061900 26.080
20261102062000 26.100
20261102062100 26.120
20261102062200 26.130
20261102062300 26.160
20261102062400 26.180
20261102062500 26.170
20261102062600 26.180
20261102062700 26.190
20261102062800 26.190
20261102062900 26.190
20261102063000 26.200
20261102063100 26.180
20261102063200 26.180
20261102063300 26.180
20261102063400 26.170
20261102063500 26.180
20261102063600 26.180
20261102063700 26.150
20261102063800 26.120
20261102063900 26.120
20261102064000 26.110
20261102064100 26.100
20261102064200 26.100
20261102064300 26.110
20261102064400 26.140
20261102064500 26.120
20261102064600 26.110
20261102064700 26.080
20261102064800 26.060
20261102064900 26.010
20261102065000 25.980
20261102065100 25.980
20261102065200 25.990
20261102065300 26.000
20261102065400 25.990
20261102065500 25.980
20261102065600 26.000
20261102065700 25.980
20261102065800 26.010
20261102065900 26.060
20261102070000 26.080
20261102070100 26.080
20261102070200 26.050
20261102070300 26.030
20261102070400 26.080
20261102070500 26.060
20261102070600 26.090
20261102070700 26.060
20261102070800 26.100
20261102070900 26.120
20261102071000 25.920
20261102071100 25.760
20261102071200 25.640
20261102071300 25.680
20261102071400 25.790
20261102071500 25.800
20261102071600 25.670
20261102071700 25.500
20261102071800 25.730
20261102071900 25.700
20261102072000 25.440
20261102072100 25.610
20261102072200 25.590
20261102072300 25.600
20261102072400 25.280
20261102072500 25.260
20261102072600 25.400
20261102072700 25.360
20261102072800 25.350
20261102072900 25.160
20261102073000 25.110
20261102073100 25.120
20261102073200 25.040
20261102073300 25.040
20261102073400 24.770
20261102073500 24.720
20261102073600 24.750
20261102073700 24.760
20261102073800 24.770
20261102073900 24.670
20261102074000 24.600
20261102074100 24.600
20261102074200 24.580
20261102074300 24.530
20261102074400 24.500
20261102074500 24.590
20261102074600 24.510
20261102074700 24.490
20261102074800 24.510
20261102074900 24.460
20261102075000 24.490
20261102075100 24.490
20261102075200 24.460
20261102075300 24.330
20261102075400 24.320
20261102075500 24.240
20261102075600 24.320
20261102075700 24.370
20261102075800 24.420
20261102075900 24.340
20261102080000 24.350
20261102080100 24.310
20261102080200 24.230
20261102080300 24.190
20261102080400 24.150
20261102080500 24.170
20261102080600 24.110
20261102080700 24.050
20261102080800 24.410
20261102080900 24.110
20261102081000 23.900
20261102081100 23.670
20261102081200 23.780
20261102081300 23.840
20261102081400 23.840
20261102081500 23.790
20261102081600 23.750
20261102081700 23.810
20261102081800 23.850
20261102081900 23.650
20261102082000 23.390
20261102082100 23.220
20261102082200 23.380
20261102082300 23.120
20261102082400 23.260
20261102082500 23.020
20261102082600 22.930
20261102082700 22.710
20261102082800 22.730
20261102082900 22.590
20261102083000 22.530
20261102083100 22.520
20261102083200 22.290
20261102083300 22.210
20261102083400 22.100
20261102083500 22.070
20261102083600 21.910
20261102083700 21.670
20261102083800 21.820
20261102083900 22.120
20261102084000 22.230
20261102084100 22.080
20261102084200 21.890
20261102084300 22.030
20261102084400 22.150
20261102084500 22.130
20261102084600 21.960
20261102084700 21.930
20261102084800 21.890
20261102084900 21.780
20261102085000 21.690
20261102085100 21.450
20261102085200 21.550
20261102085300 21.580
20261102085400 21.370
20261102085500 21.440
20261102085600 21.360
20261102085700 21.200
20261102085800 21.040
20261102085900 21.070
20261102090000 21.300
20261102090100 21.100
20261102090200 20.850
20261102090300 20.790
20261102090400 20.730
20261102090500 20.800
20261102090600 20.830
20261102090700 20.640
20261102090800 20.620
20261102090900 20.420
20261102091000 20.370
20261102091100 20.460
20261102091200 20.550
20261102091300 20.510
20261102091400 20.560
20261102091500 20.440
20261102091600 20.120
20261102091700 20.090
20261102091800 20.120
20261102091900 20.210
20261102092000 20.290
20261102092100 20.290
20261102092200 20.280
20261102092300 20.220
20261102092400 20.120
20261102092500 19.990
20261102092600 19.970
20261102092700 19.890
20261102092800 19.900
20261102092900 19.810
20261102093000 19.800
20261102093100 19.830
20261102093200 19.800
20261102093300 19.800
20261102093400 19.750
20261102093500 19.720
20261102093600 19.710
20261102093700 19.590
20261102093800 19.580
20261102093900 19.530
20261102094000 19.450
20261102094100 19.470
20261102094200 19.430
20261102094300 19.410
20261102094400 19.360
20261102094500 19.280
20261102094600 19.270
20261102094700 19.280
20261102094800 19.230
20261102094900 19.190
20261102095000 19.050
20261102095100 19.050
20261102095200 18.930
20261102095300 18.860
20261102095400 18.800
20261102095500 18.700
20261102095600 18.650
20261102095700 18.580
20261102095800 18.440
20261102095900 18.300
20261102100000 18.260
20261102100100 18.240
20261102100200 18.150
20261102100300 18.230
20261102100400 18.080
20261102100500 18.070
20261102100600 17.950
20261102100700 17.930
20261102100800 17.980
20261102100900 17.930
20261102101000 17.880
20261102101100 17.760
20261102101200 17.750
20261102101300 17.700
20261102101400 17.540
20261102101500 17.480
20261102101600 17.490
20261102101700 17.450
20261102101800 17.390
20261102101900 17.360
20261102102000 17.260
20261102102100 17.290
20261102102200 17.240
20261102102300 17.280
20261102102400 17.200
20261102102500 17.190
20261102102600 17.170
20261102102700 17.060
20261102102800 17.090
20261102102900 17.080
20261102103000 17.080
20261102103100 17.040
20261102103200 16.990
20261102103300 17.000
20261102103400 16.950
20261102103500 16.910
20261102103600 16.960
20261102103700 16.960
20261102103800 16.940
20261102103900 16.900
20261102104000 16.660
20261102104100 16.820
20261102104200 16.750
20261102104300 16.650
20261102104400 16.630
20261102104500 16.520
20261102104600 16.640
20261102104700 16.550
20261102104800 16.410
20261102104900 16.410
20261102105000 16.410
20261102105100 16.200
20261102105200 16.260
20261102105300 16.340
20261102105400 16.350
20261102105500 16.110
20261102105600 16.270
20261102105700 15.980
20261102105800 16.090
20261102105900 16.090
20261102110000 16.040
20261102110100 16.020
20261102110200 15.960
20261102110300 16.050
20261102110400 15.910
20261102110500 15.930
20261102110600 15.790
20261102110700 15.670
20261102110800 15.850
20261102110900 15.630
20261102111000 15.680
20261102111100 15.770
20261102111200 15.670
20261102111300 15.670
20261102111400 15.520
20261102111500 15.630
20261102111600 15.570
20261102111700 15.590
20261102111800 15.510
20261102111900 15.300
20261102112000 15.500
20261102112100 15.150
20261102112200 15.050
20261102112300 15.240
20261102112400 15.190
20261102112500 15.020
20261102112600 15.130
20261102112700 14.960
20261102112800 14.860
20261102112900 14.960
20261102113000 14.860
20261102113100 14.710
20261102113200 14.830
20261102113300 14.590
20261102113400 14.740
20261102113500 14.790
20261102113600 14.420
20261102113700 14.490
20261102113800 14.330
20261102113900 14.190
20261102114000 14.240
20261102114100 14.240
20261102114200 14.270
20261102114300 14.330
20261102114400 14.170
20261102114500 14.140
20261102114600 14.220
20261102114700 14.090
20261102114800 13.890
20261102114900 13.890
20261102115000 13.910
20261102115100 13.780
20261102115200 13.810
20261102115300 13.890
20261102115400 13.830
20261102115500 13.800
20261102115600 13.810
20261102115700 13.800
20261102115800 13.630
20261102115900 13.560
20261102120000 13.360
20261102120100 13.470
20261102120200 13.480
20261102120300 13.330
20261102120400 13.350
20261102120500 13.370
20261102120600 13.210
20261102120700 13.130
20261102120800 13.170
20261102120900 13.220
20261102121000 13.150
20261102121100 13.150
20261102121200 13.150
20261102121300 13.160
20261102121400 13.100
20261102121500 12.940
20261102121600 12.960
20261102121700 12.890
20261102121800 12.790
20261102121900 12.810
20261102122000 12.650
20261102122100 12.680
20261102122200 12.720
20261102122300 12.720
20261102122400 12.780
20261102122500 12.660
20261102122600 12.430
20261102122700 12.580
20261102122800 12.470
20261102122900 12.530
20261102123000 12.530
20261102123100 12.370
20261102123200 12.400
20261102123300 12.430
20261102123400 12.220
20261102123500 12.290
20261102123600 12.100
20261102123700 12.140
20261102123800 12.170
20261102123900 12.170
20261102124000 12.180
20261102124100 12.120
20261102124200 12.020
20261102124300 11.990
20261102124400 11.990
20261102124500 11.950
20261102124600 11.950
20261102124700 11.760
20261102124800 11.770
20261102124900 11.710
20261102125000 11.730
20261102125100 11.780
20261102125200 11.730
20261102125300 11.730
20261102125400 11.630
20261102125500 11.600
20261102125600 11.590
20261102125700 11.620
20261102125800 11.580
20261102125900 11.780
20261102130000 11.550
20261102130100 11.590
20261102130200 11.590
20261102130300 11.600
20261102130400 11.600
20261102130500 11.670
20261102130600 11.730
20261102130700 12.150
20261102130800 12.110
20261102130900 11.890
20261102131000 11.580
20261102131100 11.510
20261102131200 11.460
20261102131300 11.460
20261102131400 3.952
20261102131500 8.598
20261102131600 11.420
20261102131700 11.690
20261102131800 11.420
20261102131900 11.480
20261102132000 11.470
20261102132100 11.450
20261102132200 11.400
20261102132300 11.380
20261102132400 11.330
20261102132500 11.260
20261102132600 11.320
20261102132700 11.310
20261102132800 11.340
20261102132900 11.340
20261102133000 11.310
20261102133100 11.230
20261102133200 11.240
20261102133300 11.270
20261102133400 11.350
20261102133500 11.390
20261102133600 11.520
20261102133700 11.310
20261102133800 11.240
20261102133900 11.280
20261102134000 11.370
20261102134100 11.580
20261102134200 11.500
20261102134300 11.450
20261102134400 11.490
20261102134500 11.520
20261102134600 11.370
20261102134700 11.510
20261102134800 11.610
20261102134900 11.810
20261102135000 11.910
20261102135100 11.660
20261102135200 11.580
20261102135300 11.880
20261102135400 12.600
20261102135500 13.220
20261102135600 13.700
20261102135700 13.350
20261102135800 12.900
20261102135900 12.670
20261102140000 12.330
20261102140100 12.180
20261102140200 12.340
20261102140300 12.370
20261102140400 12.200
20261102140500 12.330
20261102140600 12.340
20261102140700 12.300
20261102140800 12.180
20261102140900 12.100
20261102141000 12.170
20261102141100 12.320
20261102141200 12.640
20261102141300 12.330
20261102141400 12.860
20261102141500 12.500
20261102141600 12.300
20261102141700 12.600
20261102141800 13.030
20261102141900 12.960
20261102142000 12.890
20261102142100 12.880
20261102142200 12.920
20261102142300 13.200
20261102142400 12.960
20261102142500 12.940
20261102142600 13.150
20261102142700 13.330
20261102142800 13.490
20261102142900 13.690
20261102143000 13.720
20261102143100 13.790
20261102143200 13.760
20261102143300 13.830
20261102143400 13.760
20261102143500 13.820
20261102143600 13.830
20261102143700 13.880
20261102143800 13.960
20261102143900 13.890
20261102144000 13.880
20261102144100 13.900
20261102144200 13.910
20261102144300 13.890
20261102144400 13.940
20261102144500 13.940
20261102144600 13.950
20261102144700 13.970
20261102144800 13.900
20261102144900 13.950
20261102145000 13.880
20261102145100 13.900
20261102145200 13.840
20261102145300 13.820
20261102145400 13.830
20261102145500 13.880
20261102145600 13.920
20261102145700 13.710
20261102145800 13.740
20261102145900 13.670
20261102150000 13.690
20261102150100 13.710
20261102150200 13.690
20261102150300 13.670
20261102150400 13.710
20261102150500 13.720
20261102150600 13.710
20261102150700 13.720
20261102150800 13.680
20261102150900 13.690
20261102151000 13.650
20261102151100 13.740
20261102151200 13.770
20261102151300 13.690
20261102151400 13.820
20261102151500 13.750
20261102151600 13.790
20261102151700 13.840
20261102151800 13.740
20261102151900 13.770
20261102152000 13.850
20261102152100 13.740
20261102152200 13.900
20261102152300 13.830
20261102152400 13.830
20261102152500 13.910
20261102152600 13.910
20261102152700 14.140
20261102152800 14.170
20261102152900 14.320
20261102153000 14.360
20261102153100 14.440
20261102153200 14.120
20261102153300 14.650
20261102153400 14.870
20261102153500 14.780
20261102153600 15.070
20261102153700 15.050
20261102153800 15.000
20261102153900 14.970
20261102154000 15.120
20261102154100 15.310
20261102154200 15.400
20261102154300 15.220
20261102154400 15.470
20261102154500 15.620
20261102154600 15.890
20261102154700 15.870
20261102154800 15.840
20261102154900 15.950
20261102155000 15.890
20261102155100 15.830
20261102155200 15.960
20261102155300 16.010
20261102155400 16.010
20261102155500 15.880
20261102155600 16.060
20261102155700 16.220
20261102155800 16.220
20261102155900 16.390
20261102160000 16.440
20261102160100 16.510
20261102160200 16.700
20261102160300 16.770
20261102160400 16.870
20261102160500 16.950
20261102160600 17.030
20261102160700 17.010
20261102160800 17.200
20261102160900 17.030
20261102161000 16.900
20261102161100 16.960
20261102161200 17.470
20261102161300 17.210
20261102161400 17.010
20261102161500 17.400
20261102161600 17.150
20261102161700 17.040
20261102161800 17.680
20261102161900 17.090
20261102162000 17.210
20261102162100 17.270
20261102162200 17.330
20261102162300 17.440
20261102162400 17.610
20261102162500 17.960
20261102162600 17.870
20261102162700 18.200
20261102162800 18.080
20261102162900 18.160
20261102163000 17.940
20261102163100 18.140
20261102163200 18.360
20261102163300 18.810
20261102163400 20.200
20261102163500 20.300
20261102163600 20.800
20261102163700 20.930
20261102163800 20.720
20261102163900 20.760
20261102164000 20.380
20261102164100 21.040
20261102164200 21.160
20261102164300 20.900
20261102164400 20.980
20261102164500 21.570
20261102164600 21.650
20261102164700 21.770
20261102164800 21.720
20261102164900 21.730
20261102165000 21.800
20261102165100 21.760
20261102165200 21.880
20261102165300 21.860
20261102165400 21.680
20261102165500 21.910
20261102165600 21.730
20261102165700 21.600
20261102165800 21.930
20261102165900 21.740
20261102170000 21.360
20261102170100 21.660
20261102170200 21.510
20261102170300 21.580
20261102170400 21.870
20261102170500 21.930
20261102170600 21.960
20261102170700 21.890
20261102170800 21.720
20261102170900 21.950
20261102171000 22.070
20261102171100 21.460
20261102171200 21.820
20261102171300 22.260
20261102171400 22.320
20261102171500 22.260
20261102171600 22.110
20261102171700 22.040
20261102171800 22.020
20261102171900 21.400
20261102172000 22.030
20261102172100 22.040
20261102172200 22.180
20261102172300 22.250
20261102172400 22.320
20261102172500 22.310
20261102172600 22.390
20261102172700 22.430
20261102172800 22.420
20261102172900 22.580
20261102173000 22.570
20261102173100 22.620
20261102173200 22.630
20261102173300 22.620
20261102173400 22.570
20261102173500 22.500
20261102173600 22.570
20261102173700 22.690
20261102173800 22.750
20261102173900 22.890
20261102174000 22.920
20261102174100 22.990
20261102174200 22.920
20261102174300 22.980
20261102174400 22.990
20261102174500 22.900
20261102174600 22.880
20261102174700 22.830
20261102174800 22.770
20261102174900 22.960
20261102175000 22.870
20261102175100 22.920
20261102175200 22.980
20261102175300 22.720
20261102175400 22.860
20261102175500 23.030
20261102175600 23.000
20261102175700 23.200
20261102175800 23.130
20261102175900 22.760
20261102180000 23.090
20261102180100 23.200
20261102180200 23.230
20261102180300 23.240
20261102180400 23.270
20261102180500 23.230
20261102180600 23.230
20261102180700 23.320
20261102180800 23.320
20261102180900 23.310
20261102181000 23.350
20261102181100 23.330
20261102181200 23.370
20261102181300 23.340
20261102181400 23.380
20261102181500 23.340
20261102181600 23.370
20261102181700 23.350
20261102181800 23.360
20261102181900 23.400
20261102182000 23.470
20261102182100 23.460
20261102182200 23.360
20261102182300 23.350
20261102182400 23.370
20261102182500 23.320
20261102182600 23.360
20261102182700 23.350
20261102182800 23.350
20261102182900 23.280
20261102183000 23.490
20261102183100 23.650
20261102183200 23.700
20261102183300 23.660
20261102183400 23.660
20261102183500 23.780
20261102183600 23.880
20261102183700 23.930
20261102183800 23.980
20261102183900 24.040
20261102184000 24.140
20261102184100 24.140
20261102184200 24.140
20261102184300 24.160
20261102184400 24.200
20261102184500 24.200
20261102184600 24.250
20261102184700 24.240
20261102184800 24.270
20261102184900 24.270
20261102185000 24.300
20261102185100 24.320
20261102185200 24.330
20261102185300 24.360
20261102185400 24.360
20261102185500 24.360
20261102185600 24.360
20261102185700 24.300
20261102185800 24.340
20261102185900 24.430
20261102190000 24.440
20261102190100 24.410
20261102190200 24.400
20261102190300 24.370
20261102190400 24.350
20261102190500 24.020
20261102190600 23.880
20261102190700 24.150
20261102190800 23.740
20261102190900 22.990
20261102191000 23.430
20261102191100 23.600
20261102191200 23.940
20261102191300 23.840
20261102191400 24.170
20261102191500 24.210
20261102191600 23.660
20261102191700 23.610
20261102191800 23.790
20261102191900 23.860
20261102192000 24.090
20261102192100 24.020
20261102192200 23.690
20261102192300 23.610
20261102192400 23.710
20261102192500 23.680
20261102192600 23.720
20261102192700 23.570
20261102192800 23.400
20261102192900 23.440
20261102193000 23.330
20261102193100 23.290
20261102193200 23.420
20261102193300 23.420
20261102193400 23.250
20261102193500 23.200
20261102193600 23.290
20261102193700 23.160
20261102193800 23.210
20261102193900 23.210
20261102194000 23.210
20261102194100 23.230
20261102194200 23.170
20261102194300 23.150
20261102194400 23.150
20261102194500 23.090
20261102194600 23.210
20261102194700 23.220
20261102194800 23.220
20261102194900 23.220
20261102195000 23.200
20261102195100 23.200
20261102195200 23.160
20261102195300 23.220
20261102195400 23.170
20261102195500 23.230
20261102195600 23.250
20261102195700 23.260
20261102195800 23.090
20261102195900 23.060
20261102200000 23.090
20261102200100 23.050
20261102200200 23.060
20261102200300 23.020
20261102200400 23.060
20261102200500 22.950
20261102200600 22.870
20261102200700 22.930
20261102200800 23.030
20261102200900 22.890
20261102201000 23.050
20261102201100 22.840
20261102201200 23.100
20261102201300 23.260
20261102201400 23.100
20261102201500 23.130
20261102201600 23.220
20261102201700 23.090
20261102201800 23.130
20261102201900 22.900
20261102202000 22.920
20261102202100 22.640
20261102202200 22.830
20261102202300 22.580
20261102202400 22.570
20261102202500 22.590
20261102202600 22.790
20261102202700 22.910
20261102202800 22.830
20261102202900 22.930
20261102203000 22.910
20261102203100 22.770
20261102203200 22.710
20261102203300 22.600
20261102203400 22.620
20261102203500 22.750
20261102203600 22.660
20261102203700 22.760
20261102203800 22.730
20261102203900 22.690
20261102204000 22.660
20261102204100 22.680
20261102204200 22.650
20261102204300 22.590
20261102204400 22.510
20261102204500 22.390
20261102204600 22.340
20261102204700 22.290
20261102204800 22.470
20261102204900 22.440
20261102205000 22.430
20261102205100 22.360
20261102205200 22.190
20261102205300 22.390
20261102205400 22.240
20261102205500 22.040
20261102205600 22.030
20261102205700 22.020
20261102205800 21.990
20261102205900 21.770
20261102210000 21.730
20261102210100 21.890
20261102210200 21.760
20261102210300 21.760
20261102210400 21.650
20261102210500 21.690
20261102210600 21.670
20261102210700 21.570
20261102210800 21.580
20261102210900 21.180
20261102211000 20.820
20261102211100 20.860
20261102211200 20.990
20261102211300 21.000
20261102211400 20.940
20261102211500 20.790
20261102211600 20.700
20261102211700 20.610
20261102211800 20.440
20261102211900 20.250
20261102212000 20.130
20261102212100 20.040
20261102212200 19.910
20261102212300 20.020
20261102212400 19.880
20261102212500 19.900
20261102212600 19.970
20261102212700 19.620
20261102212800 19.570
20261102212900 19.530
20261102213000 19.660
20261102213100 19.700
20261102213200 19.670
20261102213300 19.600
20261102213400 19.550
20261102213500 19.510
20261102213600 19.460
20261102213700 19.430
20261102213800 19.490
20261102213900 19.560
20261102214000 19.440
20261102214100 19.520
20261102214200 19.470
20261102214300 19.310
20261102214400 19.300
20261102214500 19.340
20261102214600 19.180
20261102214700 19.140
20261102214800 19.170
20261102214900 19.070
20261102215000 18.990
20261102215100 18.940
20261102215200 18.770
20261102215300 18.630
20261102215400 18.610
20261102215500 18.580
20261102215600 18.570
20261102215700 18.560
20261102215800 18.550
20261102215900 18.530
20261102220000 18.290
20261102220100 18.240
20261102220200 18.370
20261102220300 18.190
20261102220400 18.100
20261102220500 18.120
20261102220600 18.030
20261102220700 17.940
20261102220800 17.900
20261102220900 17.840
20261102221000 17.750
20261102221100 17.730
20261102221200 17.800
20261102221300 17.700
20261102221400 17.640
20261102221500 17.730
20261102221600 17.690
20261102221700 17.700
20261102221800 17.730
20261102221900 17.680
20261102222000 17.650
20261102222100 17.600
20261102222200 17.600
20261102222300 17.520
20261102222400 17.450
20261102222500 17.430
20261102222600 17.460
20261102222700 17.390
20261102222800 17.340
20261102222900 17.400
20261102223000 17.360
20261102223100 17.250
20261102223200 17.260
20261102223300 17.320
20261102223400 17.230
20261102223500 17.270
20261102223600 17.040
20261102223700 16.990
20261102223800 16.990
20261102223900 16.890
20261102224000 16.860
20261102224100 17.040
20261102224200 16.570
20261102224300 16.700
20261102224400 16.750
20261102224500 16.590
20261102224600 16.340
20261102224700 16.440
20261102224800 16.210
20261102224900 16.280
20261102225000 16.120
20261102225100 16.170
20261102225200 16.290
20261102225300 16.110
20261102225400 15.970
20261102225500 16.120
20261102225600 15.820
20261102225700 15.780
20261102225800 15.810
20261102225900 15.680
20261102230000 15.660
20261102230100 15.720
20261102230200 15.600
20261102230300 15.510
20261102230400 15.490
20261102230500 15.550
20261102230600 15.750
20261102230700 15.590
20261102230800 15.650
20261102230900 15.370
20261102231000 15.330
20261102231100 15.360
20261102231200 15.510
20261102231300 15.320
20261102231400 15.410
20261102231500 15.050
20261102231600 15.130
20261102231700 15.160
20261102231800 15.130
20261102231900 15.130
20261102232000 15.020
20261102232100 15.150
20261102232200 15.080
20261102232300 15.140
20261102232400 15.170
20261102232500 14.960
20261102232600 15.070
20261102232700 14.960
20261102232800 15.110
20261102232900 14.730
20261102233000 14.960
20261102233100 14.850
20261102233200 14.660
20261102233300 14.900
20261102233400 14.790
20261102233500 14.750
20261102233600 14.540
20261102233700 14.510
20261102233800 14.800
20261102233900 14.480
20261102234000 14.550
20261102234100 14.520
20261102234200 14.420
20261102234300 14.430
20261102234400 14.420
20261102234500 14.310
20261102234600 14.440
20261102234700 14.130
20261102234800 14.250
20261102234900 14.410
20261102235000 14.030
20261102235100 14.190
20261102235200 14.310
20261102235300 14.160
20261102235400 14.120
20261102235500 14.170
20261102235600 14.110
20261102235700 14.200
20261102235800 13.950
20261102235900 14.060
20261102240000 13.900