#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 11.610
20261101000200 11.760
20261101000300 11.770
20261101000400 11.280
20261101000500 11.670
20261101000600 11.760
20261101000700 11.500
20261101000800 11.760
20261101000900 11.860
20261101001000 11.420
20261101001100 11.380
20261101001200 11.450
20261101001300 11.780
20261101001400 11.760
20261101001500 11.650
20261101001600 11.580
20261101001700 11.900
20261101001800 12.710
20261101001900 12.710
20261101002000 13.050
20261101002100 12.940
20261101002200 12.750
20261101002300 12.360
20261101002400 12.220
20261101002500 12.240
20261101002600 12.280
20261101002700 12.310
20261101002800 12.140
20261101002900 12.160
20261101003000 11.980
20261101003100 11.950
20261101003200 11.820
20261101003300 11.510
20261101003400 11.390
20261101003500 11.480
20261101003600 11.440
20261101003700 11.440
20261101003800 11.810
20261101003900 13.100
20261101004000 13.420
20261101004100 13.290
20261101004200 13.130
20261101004300 12.970
20261101004400 13.420
20261101004500 13.420
20261101004600 13.480
20261101004700 13.530
20261101004800 13.580
20261101004900 13.510
20261101005000 13.480
20261101005100 13.450
20261101005200 13.530
20261101005300 13.480
20261101005400 13.640
20261101005500 13.690
20261101005600 13.700
20261101005700 13.710
20261101005800 13.670
20261101005900 13.530
20261101010000 13.620
20261101010100 13.520
20261101010200 13.590
20261101010300 13.540
20261101010400 13.500
20261101010500 13.560
20261101010600 13.550
20261101010700 13.550
20261101010800 13.530
20261101010900 13.540
20261101011000 13.640
20261101011100 13.510
20261101011200 13.520
20261101011300 13.510
20261101011400 13.530
20261101011500 13.610
20261101011600 13.520
20261101011700 13.480
20261101011800 13.570
20261101011900 13.620
20261101012000 13.680
20261101012100 13.650
20261101012200 13.720
20261101012300 13.750
20261101012400 13.870
20261101012500 13.860
20261101012600 13.810
20261101012700 13.890
20261101012800 13.930
20261101012900 14.210
20261101013000 14.510
20261101013100 14.290
20261101013200 14.530
20261101013300 14.660
20261101013400 15.070
20261101013500 15.040
20261101013600 15.100
20261101013700 15.310
20261101013800 15.580
20261101013900 16.080
20261101014000 16.760
20261101014100 16.940
20261101014200 16.760
20261101014300 16.520
20261101014400 16.200
20261101014500 15.990
20261101014600 16.120
20261101014700 16.100
20261101014800 16.000
20261101014900 16.120
20261101015000 16.060
20261101015100 16.010
20261101015200 16.470
20261101015300 16.360
20261101015400 16.360
20261101015500 16.490
20261101015600 16.220
20261101015700 16.310
20261101015800 17.430
20261101015900 17.420
20261101020000 16.560
20261101020100 16.630
20261101020200 16.730
20261101020300 16.750
20261101020400 17.000
20261101020500 16.940
20261101020600 16.940
20261101020700 17.150
20261101020800 17.580
20261101020900 18.640
20261101021000 18.930
20261101021100 19.110
20261101021200 19.410
20261101021300 19.470
20261101021400 19.690
20261101021500 19.600
20261101021600 19.130
20261101021700 19.080
20261101021800 19.400
20261101021900 19.860
20261101022000 19.450
20261101022100 19.540
20261101022200 19.040
20261101022300 18.500
20261101022400 18.450
20261101022500 18.710
20261101022600 18.480
20261101022700 18.780
20261101022800 18.410
20261101022900 18.720
20261101023000 17.900
20261101023100 18.570
20261101023200 17.970
20261101023300 19.470
20261101023400 20.530
20261101023500 20.830
20261101023600 20.800
20261101023700 20.960
20261101023800 21.070
20261101023900 19.530
20261101024000 20.250
20261101024100 20.820
20261101024200 20.790
20261101024300 21.360
20261101024400 21.450
20261101024500 21.670
20261101024600 21.740
20261101024700 21.880
20261101024800 22.000
20261101024900 22.020
20261101025000 22.120
20261101025100 22.140
20261101025200 22.160
20261101025300 22.140
20261101025400 22.050
20261101025500 21.850
20261101025600 21.460
20261101025700 19.980
20261101025800 21.500
20261101025900 21.100
20261101030000 21.300
20261101030100 21.360
20261101030200 21.500
20261101030300 21.730
20261101030400 21.960
20261101030500 22.000
20261101030600 21.980
20261101030700 21.960
20261101030800 22.270
20261101030900 22.470
20261101031000 22.510
20261101031100 22.620
20261101031200 22.830
20261101031300 22.970
20261101031400 22.930
20261101031500 22.610
20261101031600 22.730
20261101031700 22.780
20261101031800 22.940
20261101031900 23.020
20261101032000 22.960
20261101032100 22.860
20261101032200 22.950
20261101032300 22.980
20261101032400 22.980
20261101032500 23.080
20261101032600 23.080
20261101032700 21.120
20261101032800 21.540
20261101032900 22.790
20261101033000 22.870
20261101033100 21.640
20261101033200 22.130
20261101033300 22.210
20261101033400 22.100
20261101033500 22.030
20261101033600 22.010
20261101033700 21.990
20261101033800 22.230
20261101033900 22.650
20261101034000 23.020
20261101034100 23.330
20261101034200 23.340
20261101034300 23.610
20261101034400 23.740
20261101034500 23.690
20261101034600 23.620
20261101034700 23.730
20261101034800 23.920
20261101034900 23.920
20261101035000 23.980
20261101035100 24.030
20261101035200 24.010
20261101035300 24.030
20261101035400 24.020
20261101035500 23.950
20261101035600 23.980
20261101035700 24.060
20261101035800 23.750
20261101035900 22.860
20261101040000 23.320
20261101040100 23.340
20261101040200 23.360
20261101040300 23.310
20261101040400 23.370
20261101040500 23.430
20261101040600 23.470
20261101040700 23.470
20261101040800 23.460
20261101040900 23.520
20261101041000 23.670
20261101041100 24.070
20261101041200 24.320
20261101041300 24.280
20261101041400 24.510
20261101041500 24.620
20261101041600 24.670
20261101041700 24.740
20261101041800 24.820
20261101041900 24.830
20261101042000 24.870
20261101042100 24.720
20261101042200 24.650
20261101042300 24.660
20261101042400 24.700
20261101042500 24.820
20261101042600 24.820
20261101042700 24.910
20261101042800 24.720
20261101042900 24.680
20261101043000 24.610
20261101043100 24.650
20261101043200 24.550
20261101043300 24.410
20261101043400 24.280
20261101043500 24.570
20261101043600 25.010
20261101043700 25.060
20261101043800 25.070
20261101043900 25.020
20261101044000 25.010
20261101044100 25.080
20261101044200 25.100
20261101044300 25.180
20261101044400 25.410
20261101044500 25.490
20261101044600 25.410
20261101044700 25.350
20261101044800 25.250
20261101044900 25.290
20261101045000 25.350
20261101045100 25.540
20261101045200 25.410
20261101045300 25.530
20261101045400 25.550
20261101045500 25.610
20261101045600 25.570
20261101045700 25.580
20261101045800 25.550
20261101045900 25.580
20261101050000 25.440
20261101050100 25.340
20261101050200 25.510
20261101050300 25.620
20261101050400 25.700
20261101050500 25.780
20261101050600 25.810
20261101050700 25.790
20261101050800 25.830
20261101050900 25.860
20261101051000 25.950
20261101051100 25.970
20261101051200 25.970
20261101051300 26.010
20261101051400 26.030
20261101051500 26.060
20261101051600 26.060
20261101051700 26.090
20261101051800 26.130
20261101051900 26.170
20261101052000 26.160
20261101052100 26.040
20261101052200 26.140
20261101052300 26.160
20261101052400 26.180
20261101052500 26.180
20261101052600 26.170
20261101052700 26.160
20261101052800 26.180
20261101052900 26.180
20261101053000 26.080
20261101053100 26.000
20261101053200 25.990
20261101053300 26.010
20261101053400 25.960
20261101053500 25.930
20261101053600 25.930
20261101053700 25.880
20261101053800 25.870
20261101053900 25.900
20261101054000 25.910
20261101054100 25.920
20261101054200 25.880
20261101054300 25.870
20261101054400 25.900
20261101054500 25.940
20261101054600 25.960
20261101054700 25.950
20261101054800 25.970
20261101054900 25.930
20261101055000 25.910
20261101055100 25.910
20261101055200 25.930
20261101055300 25.950
20261101055400 25.920
20261101055500 25.850
20261101055600 25.880
20261101055700 25.880
20261101055800 25.960
20261101055900 26.020
20261101060000 25.960
20261101060100 25.830
20261101060200 25.890
20261101060300 25.770
20261101060400 25.620
20261101060500 25.640
20261101060600 25.730
20261101060700 25.830
20261101060800 25.660
20261101060900 25.580
20261101061000 25.630
20261101061100 25.650
20261101061200 25.540
20261101061300 25.700
20261101061400 25.680
20261101061500 25.530
20261101061600 25.510
20261101061700 25.530
20261101061800 25.600
20261101061900 25.680
20261101062000 25.700
20261101062100 25.710
20261101062200 25.410
20261101062300 25.490
20261101062400 25.410
20261101062500 25.360
20261101062600 25.350
20261101062700 25.440
20261101062800 25.310
20261101062900 25.430
20261101063000 25.550
20261101063100 25.420
20261101063200 25.430
20261101063300 25.250
20261101063400 25.050
20261101063500 25.400
20261101063600 24.970
20261101063700 24.630
20261101063800 24.620
20261101063900 24.800
20261101064000 24.970
20261101064100 24.630
20261101064200 24.580
20261101064300 24.640
20261101064400 24.540
20261101064500 24.600
20261101064600 24.930
20261101064700 24.660
20261101064800 24.730
20261101064900 24.570
20261101065000 24.610
20261101065100 24.480
20261101065200 24.570
20261101065300 24.470
20261101065400 24.540
20261101065500 24.360
20261101065600 24.210
20261101065700 24.230
20261101065800 24.300
20261101065900 24.320
20261101070000 24.140
20261101070100 23.890
20261101070200 23.870
20261101070300 23.910
20261101070400 23.850
20261101070500 23.830
20261101070600 23.890
20261101070700 23.880
20261101070800 23.900
20261101070900 23.820
20261101071000 23.830
20261101071100 23.730
20261101071200 23.670
20261101071300 23.450
20261101071400 23.450
20261101071500 23.450
20261101071600 23.300
20261101071700 23.270
20261101071800 23.190
20261101071900 23.090
20261101072000 22.950
20261101072100 22.710
20261101072200 22.470
20261101072300 22.470
20261101072400 22.230
20261101072500 22.210
20261101072600 22.250
20261101072700 22.260
20261101072800 22.060
20261101072900 22.040
20261101073000 22.160
20261101073100 21.930
20261101073200 21.900
20261101073300 21.870
20261101073400 21.700
20261101073500 21.770
20261101073600 21.920
20261101073700 22.010
20261101073800 22.140
20261101073900 21.950
20261101074000 21.910
20261101074100 21.890
20261101074200 21.820
20261101074300 21.920
20261101074400 21.850
20261101074500 21.830
20261101074600 21.670
20261101074700 21.590
20261101074800 21.510
20261101074900 21.510
20261101075000 21.360
20261101075100 21.200
20261101075200 21.100
20261101075300 21.130
20261101075400 20.890
20261101075500 20.850
20261101075600 20.920
20261101075700 21.000
20261101075800 21.040
20261101075900 20.930
20261101080000 20.720
20261101080100 20.760
20261101080200 20.650
20261101080300 20.600
20261101080400 20.550
20261101080500 20.610
20261101080600 20.520
20261101080700 20.550
20261101080800 20.440
20261101080900 20.380
20261101081000 20.380
20261101081100 20.370
20261101081200 20.290
20261101081300 20.310
20261101081400 20.260
20261101081500 20.220
20261101081600 20.270
20261101081700 20.190
20261101081800 20.090
20261101081900 20.080
20261101082000 20.020
20261101082100 19.970
20261101082200 19.980
20261101082300 19.950
20261101082400 19.850
20261101082500 19.870
20261101082600 19.790
20261101082700 19.760
20261101082800 19.720
20261101082900 19.730
20261101083000 19.710
20261101083100 19.650
20261101083200 19.540
20261101083300 19.550
20261101083400 19.540
20261101083500 19.390
20261101083600 19.360
20261101083700 19.280
20261101083800 19.250
20261101083900 19.220
20261101084000 19.160
20261101084100 19.070
20261101084200 19.100
20261101084300 19.040
20261101084400 18.960
20261101084500 18.840
20261101084600 18.850
20261101084700 18.760
20261101084800 18.710
20261101084900 18.660
20261101085000 18.590
20261101085100 18.550
20261101085200 18.560
20261101085300 18.510
20261101085400 18.520
20261101085500 18.470
20261101085600 18.340
20261101085700 18.370
20261101085800 18.280
20261101085900 18.260
20261101090000 18.080
20261101090100 18.110
20261101090200 18.030
20261101090300 18.050
20261101090400 17.880
20261101090500 17.930
20261101090600 17.850
20261101090700 17.870
20261101090800 17.820
20261101090900 17.740
20261101091000 17.710
20261101091100 17.650
20261101091200 17.620
20261101091300 17.560
20261101091400 17.490
20261101091500 17.570
20261101091600 17.480
20261101091700 17.450
20261101091800 17.340
20261101091900 17.420
20261101092000 17.290
20261101092100 17.310
20261101092200 17.240
20261101092300 17.200
20261101092400 17.210
20261101092500 17.110
20261101092600 17.090
20261101092700 17.010
20261101092800 17.010
20261101092900 16.920
20261101093000 16.860
20261101093100 16.760
20261101093200 16.790
20261101093300 16.610
20261101093400 16.620
20261101093500 16.560
20261101093600 16.490
20261101093700 16.540
20261101093800 16.450
20261101093900 16.370
20261101094000 16.250
20261101094100 16.250
20261101094200 16.220
20261101094300 16.140
20261101094400 16.170
20261101094500 16.000
20261101094600 15.990
20261101094700 15.990
20261101094800 15.980
20261101094900 15.970
20261101095000 15.810
20261101095100 15.760
20261101095200 15.880
20261101095300 15.740
20261101095400 15.740
20261101095500 15.690
20261101095600 15.670
20261101095700 15.550
20261101095800 15.600
20261101095900 15.480
20261101100000 15.460
20261101100100 15.500
20261101100200 15.350
20261101100300 15.350
20261101100400 15.350
20261101100500 15.190
20261101100600 15.200
20261101100700 15.100
20261101100800 15.040
20261101100900 15.030
20261101101000 15.030
20261101101100 15.040
20261101101200 14.920
20261101101300 14.950
20261101101400 14.930
20261101101500 14.890
20261101101600 14.860
20261101101700 14.770
20261101101800 14.760
20261101101900 14.840
20261101102000 14.740
20261101102100 14.700
20261101102200 14.640
20261101102300 14.610
20261101102400 14.670
20261101102500 14.560
20261101102600 14.560
20261101102700 14.510
20261101102800 14.430
20261101102900 14.410
20261101103000 14.390
20261101103100 14.430
20261101103200 14.340
20261101103300 14.290
20261101103400 14.340
20261101103500 14.190
20261101103600 14.210
20261101103700 14.110
20261101103800 14.140
20261101103900 14.070
20261101104000 14.040
20261101104100 13.960
20261101104200 14.030
20261101104300 13.920
20261101104400 13.920
20261101104500 13.860
20261101104600 13.840
20261101104700 13.800
20261101104800 13.770
20261101104900 13.650
20261101105000 13.630
20261101105100 13.660
20261101105200 13.550
20261101105300 13.480
20261101105400 13.490
20261101105500 13.330
20261101105600 13.370
20261101105700 13.280
20261101105800 13.390
20261101105900 13.290
20261101110000 13.160
20261101110100 13.110
20261101110200 13.050
20261101110300 13.060
20261101110400 12.800
20261101110500 12.850
20261101110600 12.860
20261101110700 12.740
20261101110800 12.770
20261101110900 12.670
20261101111000 12.630
20261101111100 12.620
20261101111200 12.610
20261101111300 12.540
20261101111400 12.410
20261101111500 12.320
20261101111600 12.320
20261101111700 12.290
20261101111800 12.250
20261101111900 12.180
20261101112000 12.050
20261101112100 12.010
20261101112200 12.030
20261101112300 12.160
20261101112400 11.900
20261101112500 11.900
20261101112600 11.950
20261101112700 11.900
20261101112800 11.810
20261101112900 11.800
20261101113000 11.820
20261101113100 11.710
20261101113200 11.710
20261101113300 11.670
20261101113400 11.550
20261101113500 11.670
20261101113600 11.610
20261101113700 11.580
20261101113800 11.520
20261101113900 11.620
20261101114000 11.460
20261101114100 11.400
20261101114200 11.320
20261101114300 11.360
20261101114400 11.320
20261101114500 11.280
20261101114600 11.290
20261101114700 11.310
20261101114800 11.200
20261101114900 11.080
20261101115000 10.950
20261101115100 11.010
20261101115200 10.940
20261101115300 10.990
20261101115400 10.960
20261101115500 11.020
20261101115600 10.860
20261101115700 10.860
20261101115800 10.870
20261101115900 10.830
20261101120000 10.830
20261101120100 10.840
20261101120200 10.840
20261101120300 10.790
20261101120400 10.790
20261101120500 10.790
20261101120600 10.770
20261101120700 10.600
20261101120800 10.580
20261101120900 10.600
20261101121000 10.580
20261101121100 10.550
20261101121200 10.430
20261101121300 10.550
20261101121400 10.580
20261101121500 10.600
20261101121600 10.600
20261101121700 10.590
20261101121800 10.620
20261101121900 10.670
20261101122000 11.080
20261101122100 10.950
20261101122200 10.640
20261101122300 10.610
20261101122400 10.620
20261101122500 10.630
20261101122600 10.590
20261101122700 10.600
20261101122800 10.600
20261101122900 10.570
20261101123000 10.560
20261101123100 10.570
20261101123200 10.540
20261101123300 10.540
20261101123400 10.550
20261101123500 10.540
20261101123600 10.580
20261101123700 10.520
20261101123800 10.560
20261101123900 11.000
20261101124000 11.170
20261101124100 11.150
20261101124200 11.290
20261101124300 11.130
20261101124400 11.310
20261101124500 11.550
20261101124600 11.790
20261101124700 11.760
20261101124800 11.600
20261101124900 11.380
20261101125000 11.670
20261101125100 11.590
20261101125200 11.550
20261101125300 11.220
20261101125400 11.250
20261101125500 11.210
20261101125600 11.170
20261101125700 11.190
20261101125800 11.130
20261101125900 11.030
20261101130000 11.020
20261101130100 11.070
20261101130200 10.950
20261101130300 10.880
20261101130400 10.870
20261101130500 10.840
20261101130600 10.870
20261101130700 10.800
20261101130800 10.880
20261101130900 11.130
20261101131000 11.450
20261101131100 11.570
20261101131200 11.970
20261101131300 12.230
20261101131400 12.200
20261101131500 12.470
20261101131600 12.170
20261101131700 12.200
20261101131800 12.450
20261101131900 12.530
20261101132000 12.450
20261101132100 12.600
20261101132200 12.650
20261101132300 12.680
20261101132400 12.640
20261101132500 12.500
20261101132600 12.650
20261101132700 12.920
20261101132800 12.660
20261101132900 12.730
20261101133000 12.750
20261101133100 12.760
20261101133200 12.790
20261101133300 12.710
20261101133400 12.750
20261101133500 12.700
20261101133600 12.710
20261101133700 12.740
20261101133800 12.780
20261101133900 12.810
20261101134000 12.860
20261101134100 12.850
20261101134200 12.850
20261101134300 12.870
20261101134400 12.880
20261101134500 12.900
20261101134600 12.910
20261101134700 12.810
20261101134800 12.720
20261101134900 12.730
20261101135000 12.840
20261101135100 12.810
20261101135200 12.850
20261101135300 12.890
20261101135400 12.930
20261101135500 12.910
20261101135600 12.930
20261101135700 12.930
20261101135800 13.020
20261101135900 12.990
20261101140000 13.030
20261101140100 13.040
20261101140200 13.010
20261101140300 13.060
20261101140400 13.010
20261101140500 12.980
20261101140600 13.210
20261101140700 13.250
20261101140800 13.400
20261101140900 13.560
20261101141000 13.630
20261101141100 13.560
20261101141200 13.800
20261101141300 13.920
20261101141400 14.070
20261101141500 14.120
20261101141600 14.320
20261101141700 14.350
20261101141800 14.510
20261101141900 14.610
20261101142000 14.570
20261101142100 14.660
20261101142200 14.640
20261101142300 14.880
20261101142400 15.060
20261101142500 15.060
20261101142600 15.140
20261101142700 15.440
20261101142800 15.700
20261101142900 15.460
20261101143000 15.420
20261101143100 15.290
20261101143200 15.390
20261101143300 15.490
20261101143400 15.500
20261101143500 15.600
20261101143600 15.780
20261101143700 15.760
20261101143800 15.650
20261101143900 15.640
20261101144000 15.760
20261101144100 15.730
20261101144200 16.260
20261101144300 17.940
20261101144400 17.710
20261101144500 17.150
20261101144600 17.440
20261101144700 18.000
20261101144800 17.690
20261101144900 17.210
20261101145000 16.870
20261101145100 17.510
20261101145200 17.680
20261101145300 17.990
20261101145400 18.720
20261101145500 17.850
20261101145600 16.970
20261101145700 16.740
20261101145800 17.310
20261101145900 17.320
20261101150000 17.340
20261101150100 17.470
20261101150200 17.790
20261101150300 17.980
20261101150400 18.380
20261101150500 19.220
20261101150600 18.790
20261101150700 18.460
20261101150800 19.130
20261101150900 19.520
20261101151000 19.610
20261101151100 19.270
20261101151200 19.280
20261101151300 19.760
20261101151400 19.350
20261101151500 19.650
20261101151600 19.940
20261101151700 20.410
20261101151800 20.000
20261101151900 20.590
20261101152000 20.640
20261101152100 20.660
20261101152200 20.990
20261101152300 20.950
20261101152400 20.800
20261101152500 20.980
20261101152600 21.000
20261101152700 20.950
20261101152800 19.830
20261101152900 18.660
20261101153000 20.580
20261101153100 19.870
20261101153200 19.250
20261101153300 19.390
20261101153400 19.040
20261101153500 19.170
20261101153600 19.800
20261101153700 19.410
20261101153800 19.340
20261101153900 19.370
20261101154000 19.930
20261101154100 19.720
20261101154200 19.460
20261101154300 19.830
20261101154400 19.850
20261101154500 20.390
20261101154600 20.560
20261101154700 20.650
20261101154800 20.990
20261101154900 20.620
20261101155000 20.580
20261101155100 20.770
20261101155200 20.750
20261101155300 20.470
20261101155400 20.140
20261101155500 20.020
20261101155600 20.500
20261101155700 20.400
20261101155800 20.700
20261101155900 20.920
20261101160000 21.070
20261101160100 21.040
20261101160200 21.090
20261101160300 21.050
20261101160400 20.780
20261101160500 21.130
20261101160600 21.420
20261101160700 21.680
20261101160800 21.730
20261101160900 21.710
20261101161000 21.880
20261101161100 21.910
20261101161200 21.760
20261101161300 22.140
20261101161400 22.470
20261101161500 22.450
20261101161600 22.330
20261101161700 22.170
20261101161800 21.670
20261101161900 22.010
20261101162000 21.880
20261101162100 21.920
20261101162200 21.430
20261101162300 21.890
20261101162400 21.640
20261101162500 21.670
20261101162600 21.900
20261101162700 22.030
20261101162800 22.020
20261101162900 22.520
20261101163000 22.800
20261101163100 22.930
20261101163200 23.010
20261101163300 23.150
20261101163400 23.250
20261101163500 23.210
20261101163600 23.260
20261101163700 23.290
20261101163800 23.320
20261101163900 23.370
20261101164000 23.370
20261101164100 23.080
20261101164200 22.770
20261101164300 23.140
20261101164400 23.490
20261101164500 23.500
20261101164600 23.200
20261101164700 22.940
20261101164800 23.190
20261101164900 22.660
20261101165000 22.910
20261101165100 22.820
20261101165200 22.680
20261101165300 22.500
20261101165400 22.690
20261101165500 22.760
20261101165600 22.670
20261101165700 22.730
20261101165800 23.080
20261101165900 23.170
20261101170000 23.440
20261101170100 23.620
20261101170200 23.700
20261101170300 23.690
20261101170400 23.820
20261101170500 23.790
20261101170600 23.690
20261101170700 23.710
20261101170800 23.540
20261101170900 23.300
20261101171000 23.380
20261101171100 23.090
20261101171200 23.580
20261101171300 23.170
20261101171400 22.610
20261101171500 22.380
20261101171600 22.820
20261101171700 23.160
20261101171800 23.270
20261101171900 23.140
20261101172000 22.930
20261101172100 23.390
20261101172200 23.560
20261101172300 23.890
20261101172400 24.010
20261101172500 24.170
20261101172600 24.200
20261101172700 24.180
20261101172800 24.120
20261101172900 24.090
20261101173000 24.150
20261101173100 24.110
20261101173200 24.300
20261101173300 24.400
20261101173400 24.410
20261101173500 24.410
20261101173600 24.320
20261101173700 24.340
20261101173800 24.350
20261101173900 24.320
20261101174000 24.290
20261101174100 24.240
20261101174200 24.190
20261101174300 24.300
20261101174400 24.310
20261101174500 24.370
20261101174600 24.360
20261101174700 24.420
20261101174800 24.450
20261101174900 24.410
20261101175000 24.380
20261101175100 24.420
20261101175200 24.410
20261101175300 24.530
20261101175400 24.500
20261101175500 24.510
20261101175600 24.770
20261101175700 24.880
20261101175800 24.990
20261101175900 25.040
20261101180000 25.120
20261101180100 25.090
20261101180200 25.130
20261101180300 25.090
20261101180400 25.130
20261101180500 25.030
20261101180600 25.060
20261101180700 25.080
20261101180800 25.060
20261101180900 25.110
20261101181000 25.140
20261101181100 25.180
20261101181200 25.190
20261101181300 25.220
20261101181400 25.280
20261101181500 25.250
20261101181600 25.210
20261101181700 25.200
20261101181800 25.190
20261101181900 25.240
20261101182000 25.270
20261101182100 25.260
20261101182200 25.060
20261101182300 25.290
20261101182400 25.330
20261101182500 25.140
20261101182600 25.040
20261101182700 25.140
20261101182800 25.190
20261101182900 25.150
20261101183000 25.090
20261101183100 25.010
20261101183200 24.890
20261101183300 24.970
20261101183400 25.070
20261101183500 25.100
20261101183600 25.070
20261101183700 25.030
20261101183800 25.000
20261101183900 24.990
20261101184000 24.960
20261101184100 24.930
20261101184200 24.910
20261101184300 24.950
20261101184400 24.310
20261101184500 24.980
20261101184600 25.290
20261101184700 25.350
20261101184800 25.060
20261101184900 24.500
20261101185000 24.520
20261101185100 24.670
20261101185200 24.540
20261101185300 24.510
20261101185400 24.590
20261101185500 24.650
20261101185600 24.680
20261101185700 24.720
20261101185800 24.730
20261101185900 24.730
20261101190000 24.670
20261101190100 24.770
20261101190200 24.790
20261101190300 24.760
20261101190400 24.710
20261101190500 24.600
20261101190600 24.410
20261101190700 24.260
20261101190800 24.530
20261101190900 24.690
20261101191000 24.460
20261101191100 24.110
20261101191200 24.250
20261101191300 24.550
20261101191400 24.440
20261101191500 24.380
20261101191600 24.520
20261101191700 24.480
20261101191800 24.600
20261101191900 24.370
20261101192000 24.440
20261101192100 24.110
20261101192200 23.950
20261101192300 23.950
20261101192400 23.770
20261101192500 23.920
20261101192600 23.770
20261101192700 23.880
20261101192800 23.730
20261101192900 23.640
20261101193000 23.690
20261101193100 23.640
20261101193200 23.680
20261101193300 23.530
20261101193400 23.320
20261101193500 23.460
20261101193600 23.500
20261101193700 23.500
20261101193800 23.460
20261101193900 23.460
20261101194000 23.520
20261101194100 23.440
20261101194200 23.420
20261101194300 23.500
20261101194400 23.520
20261101194500 23.550
20261101194600 23.390
20261101194700 23.060
20261101194800 22.930
20261101194900 22.930
20261101195000 22.960
20261101195100 23.040
20261101195200 23.070
20261101195300 23.220
20261101195400 23.330
20261101195500 23.310
20261101195600 23.290
20261101195700 23.020
20261101195800 22.640
20261101195900 22.640
20261101200000 22.730
20261101200100 22.600
20261101200200 22.540
20261101200300 22.390
20261101200400 22.430
20261101200500 22.430
20261101200600 22.460
20261101200700 22.360
20261101200800 22.080
20261101200900 21.960
20261101201000 21.710
20261101201100 21.510
20261101201200 21.560
20261101201300 21.450
20261101201400 21.300
20261101201500 20.960
20261101201600 20.830
20261101201700 20.860
20261101201800 20.670
20261101201900 20.600
20261101202000 20.540
20261101202100 20.710
20261101202200 20.690
20261101202300 20.700
20261101202400 20.530
20261101202500 20.610
20261101202600 20.670
20261101202700 20.680
20261101202800 20.570
20261101202900 20.340
20261101203000 20.470
20261101203100 20.520
20261101203200 20.480
20261101203300 20.250
20261101203400 20.170
20261101203500 20.200
20261101203600 20.090
20261101203700 20.060
20261101203800 20.060
20261101203900 20.180
20261101204000 20.160
20261101204100 20.180
20261101204200 19.940
20261101204300 19.970
20261101204400 20.030
20261101204500 19.970
20261101204600 19.580
20261101204700 19.930
20261101204800 19.980
20261101204900 19.810
20261101205000 19.620
20261101205100 19.690
20261101205200 19.570
20261101205300 19.590
20261101205400 19.500
20261101205500 19.430
20261101205600 19.430
20261101205700 19.450
20261101205800 19.440
20261101205900 19.490
20261101210000 19.360
20261101210100 19.180
20261101210200 19.180
20261101210300 19.210
20261101210400 19.250
20261101210500 19.120
20261101210600 19.100
20261101210700 19.020
20261101210800 19.000
20261101210900 19.000
20261101211000 18.980
20261101211100 18.940
20261101211200 18.890
20261101211300 18.910
20261101211400 18.820
20261101211500 18.760
20261101211600 18.690
20261101211700 18.590
20261101211800 18.590
20261101211900 18.580
20261101212000 18.580
20261101212100 18.490
20261101212200 18.520
20261101212300 18.400
20261101212400 18.300
20261101212500 18.270
20261101212600 18.270
20261101212700 18.220
20261101212800 18.160
20261101212900 18.180
20261101213000 18.200
20261101213100 18.010
20261101213200 17.960
20261101213300 17.880
20261101213400 18.070
20261101213500 17.980
20261101213600 17.870
20261101213700 17.820
20261101213800 17.690
20261101213900 17.640
20261101214000 17.610
20261101214100 17.620
20261101214200 17.580
20261101214300 17.520
20261101214400 17.570
20261101214500 17.500
20261101214600 17.410
20261101214700 17.410
20261101214800 17.290
20261101214900 17.260
20261101215000 17.220
20261101215100 17.250
20261101215200 17.250
20261101215300 17.170
20261101215400 17.070
20261101215500 17.070
20261101215600 17.050
20261101215700 16.910
20261101215800 16.910
20261101215900 16.810
20261101220000 16.810
20261101220100 16.770
20261101220200 16.710
20261101220300 16.550
20261101220400 16.550
20261101220500 16.600
20261101220600 16.540
20261101220700 16.470
20261101220800 16.380
20261101220900 16.370
20261101221000 16.250
20261101221100 16.240
20261101221200 16.180
20261101221300 16.160
20261101221400 16.020
20261101221500 16.040
20261101221600 16.030
20261101221700 16.030
20261101221800 15.990
20261101221900 15.900
20261101222000 15.870
20261101222100 15.880
20261101222200 15.790
20261101222300 15.800
20261101222400 15.760
20261101222500 15.730
20261101222600 15.640
20261101222700 15.630
20261101222800 15.620
20261101222900 15.540
20261101223000 15.560
20261101223100 15.490
20261101223200 15.510
20261101223300 15.380
20261101223400 15.360
20261101223500 15.170
20261101223600 15.240
20261101223700 15.120
20261101223800 15.200
20261101223900 15.090
20261101224000 15.250
20261101224100 15.120
20261101224200 14.990
20261101224300 15.070
20261101224400 15.090
20261101224500 15.110
20261101224600 14.960
20261101224700 14.950
20261101224800 14.820
20261101224900 14.850
20261101225000 14.910
20261101225100 14.820
20261101225200 14.760
20261101225300 14.840
20261101225400 14.660
20261101225500 14.670
20261101225600 14.700
20261101225700 14.760
20261101225800 14.590
20261101225900 14.360
20261101230000 14.560
20261101230100 14.530
20261101230200 14.470
20261101230300 14.470
20261101230400 14.410
20261101230500 14.470
20261101230600 14.370
20261101230700 14.230
20261101230800 14.270
20261101230900 14.240
20261101231000 14.120
20261101231100 14.040
20261101231200 14.100
20261101231300 14.100
20261101231400 13.950
20261101231500 14.000
20261101231600 14.060
20261101231700 13.870
20261101231800 13.830
20261101231900 13.830
20261101232000 13.840
20261101232100 13.830
20261101232200 13.720
20261101232300 13.750
20261101232400 13.590
20261101232500 13.610
20261101232600 13.640
20261101232700 13.500
20261101232800 13.530
20261101232900 13.560
20261101233000 13.440
20261101233100 13.350
20261101233200 13.300
20261101233300 13.290
20261101233400 13.310
20261101233500 13.320
20261101233600 13.270
20261101233700 13.180
20261101233800 13.090
20261101233900 13.080
20261101234000 12.940
20261101234100 12.860
20261101234200 12.900
20261101234300 12.870
20261101234400 12.960
20261101234500 12.930
20261101234600 12.960
20261101234700 12.960
20261101234800 12.790
20261101234900 12.750
20261101235000 12.670
20261101235100 12.660
20261101235200 12.650
20261101235300 12.590
20261101235400 12.590
20261101235500 12.520
20261101235600 12.570
20261101235700 12.540
20261101235800 12.490
20261101235900 12.570
20261101240000 12.420