#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 0.977
20261102000200 0.977
20261102000300 1.007
20261102000400 0.977
20261102000500 0.992
20261102000600 0.977
20261102000700 0.961
20261102000800 0.977
20261102000900 0.977
20261102001000 0.977
20261102001100 0.961
20261102001200 0.961
20261102001300 0.977
20261102001400 0.992
20261102001500 0.992
20261102001600 0.977
20261102001700 0.946
20261102001800 0.961
20261102001900 0.961
20261102002000 0.946
20261102002100 0.946
20261102002200 0.931
20261102002300 0.946
20261102002400 0.931
20261102002500 0.946
20261102002600 0.931
20261102002700 0.931
20261102002800 0.931
20261102002900 0.931
20261102003000 0.916
20261102003100 0.931
20261102003200 0.916
20261102003300 0.916
20261102003400 0.931
20261102003500 0.916
20261102003600 0.900
20261102003700 0.916
20261102003800 0.916
20261102003900 0.916
20261102004000 0.916
20261102004100 0.900
20261102004200 0.885
20261102004300 0.885
20261102004400 0.885
20261102004500 0.885
20261102004600 0.885
20261102004700 0.885
20261102004800 0.885
20261102004900 0.885
20261102005000 0.885
20261102005100 0.885
20261102005200 0.870
20261102005300 0.885
20261102005400 0.885
20261102005500 0.885
20261102005600 0.885
20261102005700 0.885
20261102005800 0.900
20261102005900 0.900
20261102010000 0.885
20261102010100 0.885
20261102010200 0.870
20261102010300 0.870
20261102010400 0.885
20261102010500 0.900
20261102010600 0.900
20261102010700 0.916
20261102010800 0.900
20261102010900 0.900
20261102011000 0.900
20261102011100 0.900
20261102011200 0.885
20261102011300 0.870
20261102011400 0.885
20261102011500 0.885
20261102011600 0.885
20261102011700 0.900
20261102011800 0.885
20261102011900 0.900
20261102012000 0.916
20261102012100 0.916
20261102012200 0.916
20261102012300 0.916
20261102012400 0.916
20261102012500 0.916
20261102012600 0.916
20261102012700 0.885
20261102012800 0.885
20261102012900 0.885
20261102013000 0.885
20261102013100 0.885
20261102013200 0.885
20261102013300 0.885
20261102013400 0.885
20261102013500 0.885
20261102013600 0.870
20261102013700 0.870
20261102013800 0.870
20261102013900 0.855
20261102014000 0.855
20261102014100 0.855
20261102014200 0.855
20261102014300 0.855
20261102014400 0.855
20261102014500 0.855
20261102014600 0.855
20261102014700 0.855
20261102014800 0.839
20261102014900 0.839
20261102015000 0.824
20261102015100 0.839
20261102015200 0.839
20261102015300 0.839
20261102015400 0.839
20261102015500 0.839
20261102015600 0.839
20261102015700 0.839
20261102015800 0.839
20261102015900 0.839
20261102020000 0.839
20261102020100 0.839
20261102020200 0.839
20261102020300 0.855
20261102020400 0.839
20261102020500 0.839
20261102020600 0.839
20261102020700 0.839
20261102020800 0.839
20261102020900 0.839
20261102021000 0.839
20261102021100 0.855
20261102021200 0.855
20261102021300 0.855
20261102021400 0.855
20261102021500 0.855
20261102021600 0.855
20261102021700 0.855
20261102021800 0.855
20261102021900 0.855
20261102022000 0.870
20261102022100 0.870
20261102022200 0.870
20261102022300 0.870
20261102022400 0.870
20261102022500 0.870
20261102022600 0.885
20261102022700 0.885
20261102022800 0.885
20261102022900 0.885
20261102023000 0.900
20261102023100 0.900
20261102023200 0.916
20261102023300 0.916
20261102023400 0.916
20261102023500 0.916
20261102023600 0.931
20261102023700 0.916
20261102023800 0.931
20261102023900 0.931
20261102024000 0.931
20261102024100 0.931
20261102024200 0.931
20261102024300 0.931
20261102024400 0.931
20261102024500 0.931
20261102024600 0.931
20261102024700 0.931
20261102024800 0.946
20261102024900 0.946
20261102025000 0.946
20261102025100 0.946
20261102025200 0.961
20261102025300 0.961
20261102025400 0.961
20261102025500 0.961
20261102025600 0.961
20261102025700 0.961
20261102025800 0.977
20261102025900 0.977
20261102030000 0.992
20261102030100 0.977
20261102030200 0.992
20261102030300 0.992
20261102030400 1.007
20261102030500 1.022
20261102030600 1.038
20261102030700 1.022
20261102030800 1.038
20261102030900 1.038
20261102031000 1.038
20261102031100 1.038
20261102031200 1.038
20261102031300 1.053
20261102031400 1.038
20261102031500 1.053
20261102031600 1.068
20261102031700 1.068
20261102031800 1.053
20261102031900 1.053
20261102032000 1.068
20261102032100 1.083
20261102032200 1.083
20261102032300 1.083
20261102032400 1.083
20261102032500 1.099
20261102032600 1.114
20261102032700 1.145
20261102032800 1.145
20261102032900 1.145
20261102033000 1.175
20261102033100 1.190
20261102033200 1.206
20261102033300 1.221
20261102033400 1.221
20261102033500 1.251
20261102033600 1.267
20261102033700 1.282
20261102033800 1.282
20261102033900 1.312
20261102034000 1.343
20261102034100 1.358
20261102034200 1.343
20261102034300 1.389
20261102034400 1.434
20261102034500 1.465
20261102034600 1.496
20261102034700 1.511
20261102034800 1.556
20261102034900 1.602
20261102035000 1.526
20261102035100 1.648
20261102035200 1.679
20261102035300 1.679
20261102035400 1.694
20261102035500 1.709
20261102035600 1.709
20261102035700 1.740
20261102035800 1.770
20261102035900 1.816
20261102040000 1.831
20261102040100 1.877
20261102040200 1.847
20261102040300 1.907
20261102040400 1.984
20261102040500 2.014
20261102040600 1.999
20261102040700 2.060
20261102040800 2.136
20261102040900 2.121
20261102041000 2.136
20261102041100 2.197
20261102041200 2.213
20261102041300 2.213
20261102041400 2.259
20261102041500 2.289
20261102041600 2.350
20261102041700 2.365
20261102041800 2.320
20261102041900 2.457
20261102042000 2.442
20261102042100 2.548
20261102042200 2.533
20261102042300 2.518
20261102042400 2.594
20261102042500 2.594
20261102042600 2.655
20261102042700 2.671
20261102042800 2.716
20261102042900 2.747
20261102043000 2.762
20261102043100 2.747
20261102043200 2.793
20261102043300 2.869
20261102043400 2.823
20261102043500 2.838
20261102043600 2.869
20261102043700 2.884
20261102043800 2.945
20261102043900 2.991
20261102044000 2.960
20261102044100 2.991
20261102044200 3.037
20261102044300 3.037
20261102044400 3.083
20261102044500 3.067
20261102044600 3.159
20261102044700 3.189
20261102044800 3.189
20261102044900 3.174
20261102045000 3.220
20261102045100 3.281
20261102045200 3.311
20261102045300 3.357
20261102045400 3.296
20261102045500 3.311
20261102045600 3.388
20261102045700 3.464
20261102045800 3.464
20261102045900 3.449
20261102050000 3.495
20261102050100 3.479
20261102050200 3.556
20261102050300 3.510
20261102050400 3.571
20261102050500 3.525
20261102050600 3.556
20261102050700 3.617
20261102050800 3.586
20261102050900 3.647
20261102051000 3.678
20261102051100 3.678
20261102051200 3.723
20261102051300 3.754
20261102051400 3.754
20261102051500 3.769
20261102051600 3.800
20261102051700 3.800
20261102051800 3.815
20261102051900 3.739
20261102052000 3.815
20261102052100 3.846
20261102052200 3.830
20261102052300 3.891
20261102052400 3.907
20261102052500 3.922
20261102052600 4.029
20261102052700 3.983
20261102052800 3.952
20261102052900 4.029
20261102053000 4.090
20261102053100 4.181
20261102053200 4.181
20261102053300 4.151
20261102053400 4.151
20261102053500 4.151
20261102053600 4.242
20261102053700 4.242
20261102053800 4.303
20261102053900 4.349
20261102054000 4.364
20261102054100 4.364
20261102054200 4.395
20261102054300 4.319
20261102054400 4.456
20261102054500 4.502
20261102054600 4.456
20261102054700 4.456
20261102054800 4.471
20261102054900 4.456
20261102055000 4.517
20261102055100 4.486
20261102055200 4.548
20261102055300 4.532
20261102055400 4.532
20261102055500 4.548
20261102055600 4.593
20261102055700 4.624
20261102055800 4.670
20261102055900 4.654
20261102060000 4.731
20261102060100 4.761
20261102060200 4.746
20261102060300 4.715
20261102060400 4.731
20261102060500 4.792
20261102060600 4.807
20261102060700 4.822
20261102060800 4.776
20261102060900 4.837
20261102061000 4.868
20261102061100 4.883
20261102061200 4.944
20261102061300 4.914
20261102061400 4.868
20261102061500 4.868
20261102061600 4.960
20261102061700 4.990
20261102061800 4.975
20261102061900 5.021
20261102062000 5.082
20261102062100 5.097
20261102062200 5.097
20261102062300 5.112
20261102062400 5.036
20261102062500 5.112
20261102062600 5.097
20261102062700 5.082
20261102062800 5.127
20261102062900 5.082
20261102063000 5.112
20261102063100 5.173
20261102063200 5.265
20261102063300 5.280
20261102063400 5.295
20261102063500 5.249
20261102063600 5.188
20261102063700 5.326
20261102063800 5.356
20261102063900 5.356
20261102064000 5.356
20261102064100 5.356
20261102064200 5.372
20261102064300 5.372
20261102064400 5.387
20261102064500 5.402
20261102064600 5.433
20261102064700 5.463
20261102064800 5.463
20261102064900 5.478
20261102065000 5.494
20261102065100 5.509
20261102065200 5.555
20261102065300 5.539
20261102065400 5.539
20261102065500 5.555
20261102065600 5.570
20261102065700 5.555
20261102065800 5.570
20261102065900 5.555
20261102070000 5.585
20261102070100 5.600
20261102070200 5.616
20261102070300 5.616
20261102070400 5.646
20261102070500 5.692
20261102070600 5.677
20261102070700 5.662
20261102070800 5.707
20261102070900 5.692
20261102071000 5.707
20261102071100 5.723
20261102071200 5.707
20261102071300 5.677
20261102071400 5.677
20261102071500 5.692
20261102071600 5.662
20261102071700 5.646
20261102071800 5.662
20261102071900 5.631
20261102072000 5.600
20261102072100 5.585
20261102072200 5.585
20261102072300 5.570
20261102072400 5.555
20261102072500 5.494
20261102072600 5.524
20261102072700 5.570
20261102072800 5.539
20261102072900 5.585
20261102073000 5.646
20261102073100 5.570
20261102073200 5.646
20261102073300 5.692
20261102073400 5.723
20261102073500 5.738
20261102073600 5.768
20261102073700 5.738
20261102073800 5.631
20261102073900 5.600
20261102074000 5.585
20261102074100 5.600
20261102074200 5.631
20261102074300 5.631
20261102074400 5.631
20261102074500 5.662
20261102074600 5.662
20261102074700 5.677
20261102074800 5.662
20261102074900 5.600
20261102075000 5.585
20261102075100 5.585
20261102075200 5.570
20261102075300 5.555
20261102075400 5.555
20261102075500 5.539
20261102075600 5.539
20261102075700 5.539
20261102075800 5.524
20261102075900 5.509
20261102080000 5.463
20261102080100 5.478
20261102080200 5.448
20261102080300 5.402
20261102080400 5.356
20261102080500 5.356
20261102080600 5.372
20261102080700 5.280
20261102080800 5.249
20261102080900 5.219
20261102081000 5.173
20261102081100 5.127
20261102081200 5.097
20261102081300 5.036
20261102081400 5.066
20261102081500 5.036
20261102081600 5.005
20261102081700 4.944
20261102081800 4.975
20261102081900 4.944
20261102082000 4.929
20261102082100 4.883
20261102082200 4.853
20261102082300 4.837
20261102082400 4.807
20261102082500 4.776
20261102082600 4.776
20261102082700 4.715
20261102082800 4.715
20261102082900 4.715
20261102083000 4.715
20261102083100 4.700
20261102083200 4.654
20261102083300 4.670
20261102083400 4.670
20261102083500 4.654
20261102083600 4.639
20261102083700 4.609
20261102083800 4.593
20261102083900 4.593
20261102084000 4.563
20261102084100 4.548
20261102084200 4.532
20261102084300 4.532
20261102084400 4.517
20261102084500 4.471
20261102084600 4.471
20261102084700 4.456
20261102084800 4.456
20261102084900 4.441
20261102085000 4.456
20261102085100 4.410
20261102085200 4.380
20261102085300 4.380
20261102085400 4.364
20261102085500 4.364
20261102085600 4.364
20261102085700 4.349
20261102085800 4.303
20261102085900 4.273
20261102090000 4.242
20261102090100 4.258
20261102090200 4.242
20261102090300 4.242
20261102090400 4.242
20261102090500 4.227
20261102090600 4.227
20261102090700 4.197
20261102090800 4.181
20261102090900 4.166
20261102091000 4.136
20261102091100 4.105
20261102091200 4.074
20261102091300 4.059
20261102091400 4.044
20261102091500 4.013
20261102091600 3.983
20261102091700 3.968
20261102091800 3.922
20261102091900 3.907
20261102092000 3.876
20261102092100 3.861
20261102092200 3.800
20261102092300 3.769
20261102092400 3.723
20261102092500 3.708
20261102092600 3.678
20261102092700 3.647
20261102092800 3.617
20261102092900 3.601
20261102093000 3.571
20261102093100 3.525
20261102093200 3.510
20261102093300 3.495
20261102093400 3.434
20261102093500 3.434
20261102093600 3.403
20261102093700 3.418
20261102093800 3.373
20261102093900 3.373
20261102094000 3.327
20261102094100 3.311
20261102094200 3.296
20261102094300 3.281
20261102094400 3.281
20261102094500 3.235
20261102094600 3.220
20261102094700 3.189
20261102094800 3.159
20261102094900 3.113
20261102095000 3.098
20261102095100 3.052
20261102095200 3.006
20261102095300 2.945
20261102095400 2.945
20261102095500 2.945
20261102095600 2.854
20261102095700 2.838
20261102095800 2.793
20261102095900 2.777
20261102100000 2.732
20261102100100 2.686
20261102100200 2.671
20261102100300 2.640
20261102100400 2.564
20261102100500 2.564
20261102100600 2.533
20261102100700 2.533
20261102100800 2.472
20261102100900 2.426
20261102101000 2.442
20261102101100 2.426
20261102101200 2.442
20261102101300 2.350
20261102101400 2.335
20261102101500 2.365
20261102101600 2.274
20261102101700 2.228
20261102101800 2.274
20261102101900 2.259
20261102102000 2.197
20261102102100 2.136
20261102102200 2.182
20261102102300 2.121
20261102102400 2.197
20261102102500 2.121
20261102102600 2.121
20261102102700 2.091
20261102102800 2.121
20261102102900 2.030
20261102103000 2.060
20261102103100 2.045
20261102103200 2.014
20261102103300 1.999
20261102103400 1.953
20261102103500 1.984
20261102103600 1.968
20261102103700 2.014
20261102103800 1.938
20261102103900 1.892
20261102104000 1.862
20261102104100 1.862
20261102104200 1.831
20261102104300 1.816
20261102104400 1.847
20261102104500 1.831
20261102104600 1.831
20261102104700 1.862
20261102104800 1.801
20261102104900 1.785
20261102105000 1.847
20261102105100 1.755
20261102105200 1.694
20261102105300 1.755
20261102105400 1.618
20261102105500 1.618
20261102105600 1.663
20261102105700 1.694
20261102105800 1.663
20261102105900 1.618
20261102110000 1.602
20261102110100 1.572
20261102110200 1.541
20261102110300 1.648
20261102110400 1.541
20261102110500 1.526
20261102110600 1.572
20261102110700 1.526
20261102110800 1.572
20261102110900 1.496
20261102111000 1.526
20261102111100 1.465
20261102111200 1.419
20261102111300 1.434
20261102111400 1.480
20261102111500 1.434
20261102111600 1.434
20261102111700 1.419
20261102111800 1.450
20261102111900 1.434
20261102112000 1.404
20261102112100 1.358
20261102112200 1.328
20261102112300 1.358
20261102112400 1.419
20261102112500 1.373
20261102112600 1.312
20261102112700 1.373
20261102112800 1.267
20261102112900 1.312
20261102113000 1.373
20261102113100 1.297
20261102113200 1.251
20261102113300 1.206
20261102113400 1.251
20261102113500 1.297
20261102113600 1.297
20261102113700 1.297
20261102113800 1.251
20261102113900 1.236
20261102114000 1.221
20261102114100 1.236
20261102114200 1.221
20261102114300 1.175
20261102114400 1.190
20261102114500 1.206
20261102114600 1.190
20261102114700 1.236
20261102114800 1.206
20261102114900 1.175
20261102115000 1.190
20261102115100 1.175
20261102115200 1.190
20261102115300 1.221
20261102115400 1.175
20261102115500 1.145
20261102115600 1.099
20261102115700 1.160
20261102115800 1.129
20261102115900 1.114
20261102120000 1.099
20261102120100 1.129
20261102120200 1.145
20261102120300 1.099
20261102120400 1.145
20261102120500 1.145
20261102120600 1.145
20261102120700 1.114
20261102120800 1.083
20261102120900 1.068
20261102121000 1.053
20261102121100 1.053
20261102121200 1.053
20261102121300 1.099
20261102121400 1.068
20261102121500 1.053
20261102121600 1.068
20261102121700 1.038
20261102121800 1.007
20261102121900 1.053
20261102122000 1.083
20261102122100 1.038
20261102122200 1.068
20261102122300 1.038
20261102122400 1.038
20261102122500 1.007
20261102122600 1.007
20261102122700 1.022
20261102122800 1.007
20261102122900 0.992
20261102123000 1.007
20261102123100 0.977
20261102123200 1.038
20261102123300 1.053
20261102123400 1.038
20261102123500 0.977
20261102123600 0.977
20261102123700 1.007
20261102123800 0.977
20261102123900 0.977
20261102124000 1.038
20261102124100 0.961
20261102124200 0.992
20261102124300 0.992
20261102124400 0.977
20261102124500 0.977
20261102124600 0.961
20261102124700 0.977
20261102124800 0.992
20261102124900 0.977
20261102125000 1.007
20261102125100 0.961
20261102125200 0.977
20261102125300 0.961
20261102125400 0.977
20261102125500 0.977
20261102125600 0.931
20261102125700 0.946
20261102125800 0.916
20261102125900 0.946
20261102130000 0.946
20261102130100 0.931
20261102130200 0.946
20261102130300 0.931
20261102130400 0.931
20261102130500 0.900
20261102130600 0.900
20261102130700 0.900
20261102130800 0.900
20261102130900 0.946
20261102131000 0.946
20261102131100 0.916
20261102131200 0.916
20261102131300 0.900
20261102131400 0.916
20261102131500 0.916
20261102131600 0.916
20261102131700 0.916
20261102131800 0.900
20261102131900 0.900
20261102132000 0.885
20261102132100 0.885
20261102132200 0.900
20261102132300 0.885
20261102132400 0.885
20261102132500 0.870
20261102132600 0.885
20261102132700 0.870
20261102132800 0.870
20261102132900 0.885
20261102133000 0.900
20261102133100 0.900
20261102133200 0.885
20261102133300 0.885
20261102133400 0.885
20261102133500 0.885
20261102133600 0.885
20261102133700 0.900
20261102133800 0.885
20261102133900 0.885
20261102134000 0.885
20261102134100 0.870
20261102134200 0.870
20261102134300 0.870
20261102134400 0.885
20261102134500 0.870
20261102134600 0.885
20261102134700 0.870
20261102134800 0.870
20261102134900 0.855
20261102135000 0.870
20261102135100 0.870
20261102135200 0.855
20261102135300 0.839
20261102135400 0.885
20261102135500 0.885
20261102135600 0.855
20261102135700 0.885
20261102135800 0.900
20261102135900 0.885
20261102140000 0.870
20261102140100 0.870
20261102140200 0.870
20261102140300 0.916
20261102140400 0.916
20261102140500 0.916
20261102140600 0.900
20261102140700 0.885
20261102140800 0.900
20261102140900 0.885
20261102141000 0.885
20261102141100 0.900
20261102141200 0.900
20261102141300 0.900
20261102141400 0.900
20261102141500 0.885
20261102141600 0.870
20261102141700 0.870
20261102141800 0.870
20261102141900 0.870
20261102142000 0.855
20261102142100 0.855
20261102142200 0.855
20261102142300 0.855
20261102142400 0.855
20261102142500 0.870
20261102142600 0.855
20261102142700 0.839
20261102142800 0.855
20261102142900 0.839
20261102143000 0.855
20261102143100 0.839
20261102143200 0.824
20261102143300 0.824
20261102143400 0.824
20261102143500 0.824
20261102143600 0.839
20261102143700 0.839
20261102143800 0.824
20261102143900 0.824
20261102144000 0.824
20261102144100 0.824
20261102144200 0.824
20261102144300 0.824
20261102144400 0.824
20261102144500 0.809
20261102144600 0.824
20261102144700 0.824
20261102144800 0.824
20261102144900 0.824
20261102145000 0.824
20261102145100 0.824
20261102145200 0.824
20261102145300 0.824
20261102145400 0.824
20261102145500 0.824
20261102145600 0.824
20261102145700 0.824
20261102145800 0.824
20261102145900 0.824
20261102150000 0.824
20261102150100 0.824
20261102150200 0.824
20261102150300 0.824
20261102150400 0.824
20261102150500 0.824
20261102150600 0.824
20261102150700 0.824
20261102150800 0.824
20261102150900 0.824
20261102151000 0.824
20261102151100 0.824
20261102151200 0.824
20261102151300 0.824
20261102151400 0.824
20261102151500 0.839
20261102151600 0.839
20261102151700 0.839
20261102151800 0.839
20261102151900 0.839
20261102152000 0.839
20261102152100 0.839
20261102152200 0.839
20261102152300 0.839
20261102152400 0.855
20261102152500 0.855
20261102152600 0.839
20261102152700 0.855
20261102152800 0.855
20261102152900 0.855
20261102153000 0.855
20261102153100 0.855
20261102153200 0.870
20261102153300 0.855
20261102153400 0.870
20261102153500 0.870
20261102153600 0.855
20261102153700 0.870
20261102153800 0.870
20261102153900 0.870
20261102154000 0.885
20261102154100 0.885
20261102154200 0.885
20261102154300 0.885
20261102154400 0.885
20261102154500 0.885
20261102154600 0.885
20261102154700 0.885
20261102154800 0.900
20261102154900 0.900
20261102155000 0.916
20261102155100 0.900
20261102155200 0.916
20261102155300 0.931
20261102155400 0.916
20261102155500 0.916
20261102155600 0.931
20261102155700 0.946
20261102155800 0.961
20261102155900 0.946
20261102160000 0.961
20261102160100 0.961
20261102160200 0.946
20261102160300 0.946
20261102160400 0.961
20261102160500 0.961
20261102160600 0.961
20261102160700 0.961
20261102160800 0.961
20261102160900 0.961
20261102161000 0.977
20261102161100 0.992
20261102161200 0.977
20261102161300 0.992
20261102161400 0.992
20261102161500 0.992
20261102161600 0.992
20261102161700 0.992
20261102161800 0.977
20261102161900 0.992
20261102162000 0.992
20261102162100 0.992
20261102162200 0.992
20261102162300 1.007
20261102162400 1.007
20261102162500 1.007
20261102162600 1.022
20261102162700 1.022
20261102162800 1.038
20261102162900 1.053
20261102163000 1.053
20261102163100 1.068
20261102163200 1.068
20261102163300 1.083
20261102163400 1.099
20261102163500 1.099
20261102163600 1.114
20261102163700 1.099
20261102163800 1.114
20261102163900 1.114
20261102164000 1.129
20261102164100 1.145
20261102164200 1.160
20261102164300 1.175
20261102164400 1.190
20261102164500 1.206
20261102164600 1.221
20261102164700 1.221
20261102164800 1.236
20261102164900 1.221
20261102165000 1.282
20261102165100 1.282
20261102165200 1.297
20261102165300 1.312
20261102165400 1.343
20261102165500 1.358
20261102165600 1.358
20261102165700 1.373
20261102165800 1.404
20261102165900 1.389
20261102170000 1.404
20261102170100 1.404
20261102170200 1.419
20261102170300 1.450
20261102170400 1.465
20261102170500 1.465
20261102170600 1.511
20261102170700 1.526
20261102170800 1.587
20261102170900 1.618
20261102171000 1.602
20261102171100 1.663
20261102171200 1.602
20261102171300 1.709
20261102171400 1.724
20261102171500 1.770
20261102171600 1.740
20261102171700 1.770
20261102171800 1.877
20261102171900 1.907
20261102172000 1.923
20261102172100 1.968
20261102172200 1.984
20261102172300 2.030
20261102172400 1.984
20261102172500 2.014
20261102172600 2.045
20261102172700 2.045
20261102172800 2.106
20261102172900 2.152
20261102173000 2.167
20261102173100 2.152
20261102173200 2.228
20261102173300 2.289
20261102173400 2.259
20261102173500 2.243
20261102173600 2.320
20261102173700 2.335
20261102173800 2.365
20261102173900 2.335
20261102174000 2.350
20261102174100 2.381
20261102174200 2.365
20261102174300 2.442
20261102174400 2.442
20261102174500 2.503
20261102174600 2.487
20261102174700 2.365
20261102174800 2.503
20261102174900 2.610
20261102175000 2.655
20261102175100 2.640
20261102175200 2.640
20261102175300 2.610
20261102175400 2.640
20261102175500 2.701
20261102175600 2.686
20261102175700 2.732
20261102175800 2.793
20261102175900 2.747
20261102180000 2.823
20261102180100 2.854
20261102180200 2.869
20261102180300 2.869
20261102180400 2.869
20261102180500 2.930
20261102180600 2.930
20261102180700 2.930
20261102180800 2.945
20261102180900 2.960
20261102181000 2.991
20261102181100 2.991
20261102181200 3.067
20261102181300 3.037
20261102181400 3.067
20261102181500 3.098
20261102181600 3.159
20261102181700 3.098
20261102181800 3.144
20261102181900 3.128
20261102182000 3.205
20261102182100 3.220
20261102182200 3.235
20261102182300 3.281
20261102182400 3.296
20261102182500 3.266
20261102182600 3.311
20261102182700 3.311
20261102182800 3.296
20261102182900 3.373
20261102183000 3.342
20261102183100 3.403
20261102183200 3.449
20261102183300 3.434
20261102183400 3.449
20261102183500 3.464
20261102183600 3.479
20261102183700 3.495
20261102183800 3.403
20261102183900 3.556
20261102184000 3.571
20261102184100 3.571
20261102184200 3.601
20261102184300 3.601
20261102184400 3.556
20261102184500 3.601
20261102184600 3.632
20261102184700 3.647
20261102184800 3.617
20261102184900 3.662
20261102185000 3.693
20261102185100 3.693
20261102185200 3.723
20261102185300 3.708
20261102185400 3.693
20261102185500 3.739
20261102185600 3.723
20261102185700 3.708
20261102185800 3.723
20261102185900 3.785
20261102190000 3.785
20261102190100 3.800
20261102190200 3.800
20261102190300 3.785
20261102190400 3.861
20261102190500 3.937
20261102190600 3.922
20261102190700 3.907
20261102190800 3.937
20261102190900 3.968
20261102191000 3.968
20261102191100 3.952
20261102191200 3.952
20261102191300 3.998
20261102191400 4.013
20261102191500 4.044
20261102191600 4.013
20261102191700 3.998
20261102191800 4.044
20261102191900 4.059
20261102192000 4.090
20261102192100 4.120
20261102192200 4.120
20261102192300 4.136
20261102192400 4.105
20261102192500 4.120
20261102192600 4.136
20261102192700 4.151
20261102192800 4.120
20261102192900 4.136
20261102193000 4.166
20261102193100 4.166
20261102193200 4.181
20261102193300 4.166
20261102193400 4.197
20261102193500 4.227
20261102193600 4.212
20261102193700 4.227
20261102193800 4.242
20261102193900 4.227
20261102194000 4.258
20261102194100 4.273
20261102194200 4.288
20261102194300 4.288
20261102194400 4.319
20261102194500 4.319
20261102194600 4.334
20261102194700 4.349
20261102194800 4.334
20261102194900 4.380
20261102195000 4.349
20261102195100 4.380
20261102195200 4.380
20261102195300 4.364
20261102195400 4.364
20261102195500 4.349
20261102195600 4.334
20261102195700 4.349
20261102195800 4.319
20261102195900 4.364
20261102200000 4.349
20261102200100 4.364
20261102200200 4.380
20261102200300 4.380
20261102200400 4.364
20261102200500 4.380
20261102200600 4.380
20261102200700 4.380
20261102200800 4.364
20261102200900 4.364
20261102201000 4.364
20261102201100 4.319
20261102201200 4.349
20261102201300 4.334
20261102201400 4.334
20261102201500 4.319
20261102201600 4.303
20261102201700 4.303
20261102201800 4.288
20261102201900 4.242
20261102202000 4.258
20261102202100 4.258
20261102202200 4.288
20261102202300 4.258
20261102202400 4.197
20261102202500 4.227
20261102202600 4.181
20261102202700 4.227
20261102202800 4.258
20261102202900 4.288
20261102203000 4.288
20261102203100 4.303
20261102203200 4.334
20261102203300 4.258
20261102203400 4.212
20261102203500 4.258
20261102203600 4.273
20261102203700 4.242
20261102203800 4.258
20261102203900 4.258
20261102204000 4.258
20261102204100 4.258
20261102204200 4.242
20261102204300 4.227
20261102204400 4.197
20261102204500 4.136
20261102204600 4.105
20261102204700 4.059
20261102204800 4.059
20261102204900 4.105
20261102205000 4.044
20261102205100 3.998
20261102205200 4.013
20261102205300 3.968
20261102205400 3.968
20261102205500 3.983
20261102205600 3.922
20261102205700 3.952
20261102205800 3.922
20261102205900 3.891
20261102210000 3.815
20261102210100 3.830
20261102210200 3.815
20261102210300 3.769
20261102210400 3.723
20261102210500 3.601
20261102210600 3.693
20261102210700 3.708
20261102210800 3.693
20261102210900 3.647
20261102211000 3.647
20261102211100 3.632
20261102211200 3.647
20261102211300 3.586
20261102211400 3.601
20261102211500 3.571
20261102211600 3.525
20261102211700 3.510
20261102211800 3.510
20261102211900 3.495
20261102212000 3.479
20261102212100 3.449
20261102212200 3.418
20261102212300 3.418
20261102212400 3.403
20261102212500 3.388
20261102212600 3.357
20261102212700 3.342
20261102212800 3.342
20261102212900 3.327
20261102213000 3.296
20261102213100 3.281
20261102213200 3.266
20261102213300 3.250
20261102213400 3.235
20261102213500 3.235
20261102213600 3.205
20261102213700 3.189
20261102213800 3.189
20261102213900 3.159
20261102214000 3.159
20261102214100 3.174
20261102214200 3.144
20261102214300 3.113
20261102214400 3.037
20261102214500 3.006
20261102214600 3.006
20261102214700 3.022
20261102214800 2.976
20261102214900 2.960
20261102215000 2.945
20261102215100 2.869
20261102215200 2.838
20261102215300 2.823
20261102215400 2.777
20261102215500 2.732
20261102215600 2.732
20261102215700 2.686
20261102215800 2.671
20261102215900 2.640
20261102220000 2.594
20261102220100 2.579
20261102220200 2.533
20261102220300 2.518
20261102220400 2.503
20261102220500 2.503
20261102220600 2.457
20261102220700 2.411
20261102220800 2.381
20261102220900 2.381
20261102221000 2.304
20261102221100 2.289
20261102221200 2.289
20261102221300 2.259
20261102221400 2.213
20261102221500 2.197
20261102221600 2.182
20261102221700 2.136
20261102221800 2.121
20261102221900 2.091
20261102222000 2.060
20261102222100 2.045
20261102222200 2.045
20261102222300 2.014
20261102222400 1.999
20261102222500 1.953
20261102222600 1.953
20261102222700 1.923
20261102222800 1.938
20261102222900 1.892
20261102223000 1.877
20261102223100 1.862
20261102223200 1.847
20261102223300 1.831
20261102223400 1.770
20261102223500 1.831
20261102223600 1.801
20261102223700 1.755
20261102223800 1.709
20261102223900 1.709
20261102224000 1.679
20261102224100 1.694
20261102224200 1.648
20261102224300 1.633
20261102224400 1.602
20261102224500 1.602
20261102224600 1.587
20261102224700 1.556
20261102224800 1.556
20261102224900 1.526
20261102225000 1.511
20261102225100 1.511
20261102225200 1.480
20261102225300 1.480
20261102225400 1.434
20261102225500 1.465
20261102225600 1.450
20261102225700 1.434
20261102225800 1.419
20261102225900 1.389
20261102230000 1.404
20261102230100 1.389
20261102230200 1.389
20261102230300 1.358
20261102230400 1.343
20261102230500 1.358
20261102230600 1.358
20261102230700 1.328
20261102230800 1.312
20261102230900 1.297
20261102231000 1.297
20261102231100 1.312
20261102231200 1.282
20261102231300 1.282
20261102231400 1.251
20261102231500 1.251
20261102231600 1.236
20261102231700 1.236
20261102231800 1.236
20261102231900 1.206
20261102232000 1.236
20261102232100 1.206
20261102232200 1.190
20261102232300 1.175
20261102232400 1.221
20261102232500 1.206
20261102232600 1.175
20261102232700 1.190
20261102232800 1.175
20261102232900 1.145
20261102233000 1.160
20261102233100 1.160
20261102233200 1.145
20261102233300 1.129
20261102233400 1.129
20261102233500 1.114
20261102233600 1.114
20261102233700 1.099
20261102233800 1.114
20261102233900 1.114
20261102234000 1.114
20261102234100 1.099
20261102234200 1.099
20261102234300 1.099
20261102234400 1.068
20261102234500 1.053
20261102234600 1.083
20261102234700 1.099
20261102234800 1.053
20261102234900 1.083
20261102235000 1.068
20261102235100 1.068
20261102235200 1.083
20261102235300 1.068
20261102235400 1.068
20261102235500 1.068
20261102235600 1.068
20261102235700 1.038
20261102235800 1.068
20261102235900 1.053
20261102240000 1.053