#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 8.880
20261105000200 8.938
20261105000300 8.980
20261105000400 9.193
20261105000500 9.113
20261105000600 8.644
20261105000700 8.842
20261105000800 8.869
20261105000900 9.033
20261105001000 8.936
20261105001100 8.625
20261105001200 8.659
20261105001300 8.866
20261105001400 8.669
20261105001500 8.693
20261105001600 8.429
20261105001700 8.654
20261105001800 8.390
20261105001900 8.317
20261105002000 8.468
20261105002100 8.493
20261105002200 8.163
20261105002300 8.166
20261105002400 8.000
20261105002500 7.921
20261105002600 7.938
20261105002700 7.710
20261105002800 7.677
20261105002900 7.731
20261105003000 7.505
20261105003100 7.469
20261105003200 7.316
20261105003300 7.274
20261105003400 7.164
20261105003500 7.232
20261105003600 7.194
20261105003700 7.157
20261105003800 7.099
20261105003900 7.166
20261105004000 7.137
20261105004100 7.193
20261105004200 7.328
20261105004300 7.489
20261105004400 7.343
20261105004500 7.489
20261105004600 7.482
20261105004700 7.431
20261105004800 7.452
20261105004900 7.461
20261105005000 7.518
20261105005100 7.472
20261105005200 7.431
20261105005300 7.363
20261105005400 7.353
20261105005500 7.350
20261105005600 7.392
20261105005700 7.352
20261105005800 7.206
20261105005900 7.231
20261105010000 7.212
20261105010100 7.256
20261105010200 7.248
20261105010300 7.151
20261105010400 7.013
20261105010500 7.005
20261105010600 6.972
20261105010700 6.949
20261105010800 6.953
20261105010900 6.932
20261105011000 6.889
20261105011100 6.861
20261105011200 6.784
20261105011300 6.730
20261105011400 6.740
20261105011500 6.702
20261105011600 6.690
20261105011700 6.695
20261105011800 6.638
20261105011900 6.619
20261105012000 6.623
20261105012100 6.610
20261105012200 6.595
20261105012300 6.572
20261105012400 6.543
20261105012500 6.522
20261105012600 6.503
20261105012700 6.479
20261105012800 6.486
20261105012900 6.480
20261105013000 6.447
20261105013100 6.428
20261105013200 6.386
20261105013300 6.363
20261105013400 6.281
20261105013500 6.258
20261105013600 6.175
20261105013700 6.082
20261105013800 6.031
20261105013900 5.990
20261105014000 5.919
20261105014100 5.851
20261105014200 5.797
20261105014300 5.726
20261105014400 5.721
20261105014500 5.689
20261105014600 5.662
20261105014700 5.619
20261105014800 5.592
20261105014900 5.569
20261105015000 5.553
20261105015100 5.526
20261105015200 5.486
20261105015300 5.437
20261105015400 5.429
20261105015500 5.362
20261105015600 5.393
20261105015700 5.383
20261105015800 5.339
20261105015900 5.324
20261105020000 5.275
20261105020100 5.258
20261105020200 5.242
20261105020300 5.185
20261105020400 5.191
20261105020500 5.179
20261105020600 5.153
20261105020700 5.138
20261105020800 5.073
20261105020900 5.070
20261105021000 5.045
20261105021100 5.043
20261105021200 5.028
20261105021300 5.004
20261105021400 4.972
20261105021500 4.966
20261105021600 4.966
20261105021700 4.948
20261105021800 4.907
20261105021900 4.889
20261105022000 4.852
20261105022100 4.800
20261105022200 4.767
20261105022300 4.787
20261105022400 4.754
20261105022500 4.723
20261105022600 4.773
20261105022700 4.727
20261105022800 4.693
20261105022900 4.685
20261105023000 4.713
20261105023100 4.697
20261105023200 4.632
20261105023300 4.576
20261105023400 4.591
20261105023500 4.540
20261105023600 4.484
20261105023700 4.446
20261105023800 4.345
20261105023900 4.308
20261105024000 4.322
20261105024100 4.308
20261105024200 4.286
20261105024300 4.248
20261105024400 4.252
20261105024500 4.236
20261105024600 4.200
20261105024700 4.191
20261105024800 4.182
20261105024900 4.163
20261105025000 4.134
20261105025100 4.166
20261105025200 4.170
20261105025300 4.126
20261105025400 4.107
20261105025500 4.075
20261105025600 4.075
20261105025700 4.084
20261105025800 4.072
20261105025900 4.028
20261105030000 3.974
20261105030100 3.953
20261105030200 3.910
20261105030300 3.900
20261105030400 3.860
20261105030500 3.868
20261105030600 3.874
20261105030700 3.870
20261105030800 3.855
20261105030900 3.862
20261105031000 3.847
20261105031100 3.847
20261105031200 3.808
20261105031300 3.791
20261105031400 3.803
20261105031500 3.788
20261105031600 3.766
20261105031700 3.730
20261105031800 3.747
20261105031900 3.688
20261105032000 3.661
20261105032100 3.658
20261105032200 3.614
20261105032300 3.573
20261105032400 3.528
20261105032500 3.531
20261105032600 3.454
20261105032700 3.503
20261105032800 3.494
20261105032900 3.454
20261105033000 3.446
20261105033100 3.420
20261105033200 3.396
20261105033300 3.394
20261105033400 3.404
20261105033500 3.421
20261105033600 3.420
20261105033700 3.395
20261105033800 3.387
20261105033900 3.307
20261105034000 3.284
20261105034100 3.269
20261105034200 3.295
20261105034300 3.318
20261105034400 3.328
20261105034500 3.271
20261105034600 3.248
20261105034700 3.210
20261105034800 3.201
20261105034900 3.162
20261105035000 3.150
20261105035100 3.180
20261105035200 3.160
20261105035300 3.167
20261105035400 3.130
20261105035500 3.152
20261105035600 3.059
20261105035700 2.988
20261105035800 2.995
20261105035900 2.965
20261105040000 2.958
20261105040100 2.925
20261105040200 2.928
20261105040300 2.937
20261105040400 2.903
20261105040500 2.879
20261105040600 2.860
20261105040700 2.844
20261105040800 2.814
20261105040900 2.728
20261105041000 2.713
20261105041100 2.707
20261105041200 2.692
20261105041300 2.696
20261105041400 2.678
20261105041500 2.675
20261105041600 2.627
20261105041700 2.569
20261105041800 2.569
20261105041900 2.583
20261105042000 2.582
20261105042100 2.553
20261105042200 2.556
20261105042300 2.558
20261105042400 2.582
20261105042500 2.592
20261105042600 2.596
20261105042700 2.600
20261105042800 2.607
20261105042900 2.618
20261105043000 2.607
20261105043100 2.607
20261105043200 2.617
20261105043300 2.609
20261105043400 2.610
20261105043500 2.624
20261105043600 2.630
20261105043700 2.638
20261105043800 2.644
20261105043900 2.659
20261105044000 2.696
20261105044100 2.789
20261105044200 2.811
20261105044300 2.762
20261105044400 2.751
20261105044500 2.863
20261105044600 2.871
20261105044700 2.864
20261105044800 2.883
20261105044900 2.889
20261105045000 2.881
20261105045100 2.910
20261105045200 2.957
20261105045300 2.964
20261105045400 3.048
20261105045500 3.120
20261105045600 3.103
20261105045700 2.984
20261105045800 2.925
20261105045900 2.920
20261105050000 2.972
20261105050100 2.985
20261105050200 2.943
20261105050300 2.929
20261105050400 2.962
20261105050500 2.935
20261105050600 2.926
20261105050700 2.922
20261105050800 2.932
20261105050900 2.962
20261105051000 3.015
20261105051100 3.001
20261105051200 3.023
20261105051300 3.062
20261105051400 3.051
20261105051500 3.025
20261105051600 2.998
20261105051700 2.990
20261105051800 2.980
20261105051900 2.968
20261105052000 2.991
20261105052100 3.000
20261105052200 2.988
20261105052300 2.978
20261105052400 2.975
20261105052500 2.977
20261105052600 2.988
20261105052700 3.027
20261105052800 3.050
20261105052900 3.101
20261105053000 3.181
20261105053100 3.244
20261105053200 3.330
20261105053300 3.366
20261105053400 3.377
20261105053500 3.364
20261105053600 3.386
20261105053700 3.397
20261105053800 3.393
20261105053900 3.364
20261105054000 3.399
20261105054100 3.420
20261105054200 3.427
20261105054300 3.418
20261105054400 3.460
20261105054500 3.494
20261105054600 3.506
20261105054700 3.534
20261105054800 3.524
20261105054900 3.563
20261105055000 3.607
20261105055100 3.611
20261105055200 3.574
20261105055300 3.595
20261105055400 3.662
20261105055500 3.669
20261105055600 3.641
20261105055700 3.712
20261105055800 3.684
20261105055900 3.712
20261105060000 3.707
20261105060100 3.699
20261105060200 3.718
20261105060300 3.722
20261105060400 3.768
20261105060500 3.823
20261105060600 3.852
20261105060700 3.885
20261105060800 3.880
20261105060900 3.916
20261105061000 3.907
20261105061100 3.903
20261105061200 3.866
20261105061300 3.891
20261105061400 3.875
20261105061500 3.900
20261105061600 3.941
20261105061700 4.009
20261105061800 4.061
20261105061900 4.081
20261105062000 4.085
20261105062100 4.099
20261105062200 4.166
20261105062300 4.135
20261105062400 4.234
20261105062500 4.280
20261105062600 4.257
20261105062700 4.257
20261105062800 4.273
20261105062900 4.313
20261105063000 4.367
20261105063100 4.382
20261105063200 4.377
20261105063300 4.427
20261105063400 4.457
20261105063500 4.493
20261105063600 4.520
20261105063700 4.536
20261105063800 4.594
20261105063900 4.575
20261105064000 4.592
20261105064100 4.584
20261105064200 4.615
20261105064300 4.647
20261105064400 4.640
20261105064500 4.664
20261105064600 4.694
20261105064700 4.684
20261105064800 4.776
20261105064900 4.774
20261105065000 4.777
20261105065100 4.811
20261105065200 4.852
20261105065300 4.898
20261105065400 5.019
20261105065500 5.044
20261105065600 5.080
20261105065700 5.141
20261105065800 5.099
20261105065900 5.157
20261105070000 5.262
20261105070100 5.312
20261105070200 5.206
20261105070300 5.324
20261105070400 5.681
20261105070500 5.653
20261105070600 5.408
20261105070700 5.589
20261105070800 5.662
20261105070900 5.486
20261105071000 5.522
20261105071100 5.557
20261105071200 5.593
20261105071300 5.645
20261105071400 5.762
20261105071500 5.890
20261105071600 5.914
20261105071700 5.889
20261105071800 5.867
20261105071900 6.019
20261105072000 6.133
20261105072100 6.367
20261105072200 6.509
20261105072300 6.480
20261105072400 6.609
20261105072500 6.748
20261105072600 6.654
20261105072700 6.857
20261105072800 6.963
20261105072900 6.916
20261105073000 6.967
20261105073100 7.054
20261105073200 7.229
20261105073300 7.323
20261105073400 7.350
20261105073500 7.245
20261105073600 7.122
20261105073700 6.968
20261105073800 7.004
20261105073900 7.326
20261105074000 7.199
20261105074100 7.506
20261105074200 7.678
20261105074300 8.092
20261105074400 7.870
20261105074500 7.648
20261105074600 7.429
20261105074700 7.558
20261105074800 7.694
20261105074900 8.272
20261105075000 8.440
20261105075100 8.332
20261105075200 8.168
20261105075300 8.145
20261105075400 8.301
20261105075500 8.542
20261105075600 8.401
20261105075700 8.285
20261105075800 8.235
20261105075900 8.086
20261105080000 7.989
20261105080100 8.684
20261105080200 9.296
20261105080300 9.232
20261105080400 8.883
20261105080500 9.062
20261105080600 8.944
20261105080700 9.135
20261105080800 9.205
20261105080900 9.299
20261105081000 9.319
20261105081100 9.643
20261105081200 9.583
20261105081300 9.687
20261105081400 9.630
20261105081500 9.901
20261105081600 9.980
20261105081700 9.930
20261105081800 9.954
20261105081900 10.130
20261105082000 10.270
20261105082100 10.340
20261105082200 10.370
20261105082300 10.030
20261105082400 9.710
20261105082500 9.627
20261105082600 9.489
20261105082700 9.371
20261105082800 9.512
20261105082900 9.905
20261105083000 10.110
20261105083100 10.360
20261105083200 10.530
20261105083300 10.620
20261105083400 10.730
20261105083500 10.880
20261105083600 10.960
20261105083700 11.020
20261105083800 11.200
20261105083900 11.120
20261105084000 11.060
20261105084100 11.050
20261105084200 11.000
20261105084300 10.990
20261105084400 11.110
20261105084500 11.330
20261105084600 11.300
20261105084700 11.400
20261105084800 11.430
20261105084900 11.550
20261105085000 11.580
20261105085100 11.640
20261105085200 11.590
20261105085300 11.670
20261105085400 11.780
20261105085500 11.670
20261105085600 11.610
20261105085700 11.660
20261105085800 11.780
20261105085900 11.750
20261105090000 11.740
20261105090100 12.000
20261105090200 11.960
20261105090300 11.980
20261105090400 12.120
20261105090500 12.320
20261105090600 12.080
20261105090700 11.770
20261105090800 11.900
20261105090900 12.120
20261105091000 12.350
20261105091100 12.420
20261105091200 12.380
20261105091300 12.420
20261105091400 12.610
20261105091500 12.650
20261105091600 12.680
20261105091700 12.640
20261105091800 12.800
20261105091900 12.620
20261105092000 12.580
20261105092100 12.560
20261105092200 12.450
20261105092300 12.410
20261105092400 12.660
20261105092500 12.710
20261105092600 12.820
20261105092700 12.900
20261105092800 12.900
20261105092900 12.990
20261105093000 13.140
20261105093100 13.180
20261105093200 13.360
20261105093300 13.310
20261105093400 13.130
20261105093500 13.100
20261105093600 13.210
20261105093700 13.140
20261105093800 13.090
20261105093900 13.040
20261105094000 13.060
20261105094100 13.190
20261105094200 13.370
20261105094300 13.420
20261105094400 13.430
20261105094500 13.470
20261105094600 13.400
20261105094700 13.350
20261105094800 13.350
20261105094900 13.350
20261105095000 13.410
20261105095100 13.320
20261105095200 13.350
20261105095300 13.380
20261105095400 13.340
20261105095500 13.290
20261105095600 13.200
20261105095700 13.180
20261105095800 13.290
20261105095900 13.240
20261105100000 13.420
20261105100100 13.520
20261105100200 13.500
20261105100300 13.600
20261105100400 13.690
20261105100500 13.780
20261105100600 13.790
20261105100700 13.850
20261105100800 13.820
20261105100900 13.820
20261105101000 13.850
20261105101100 13.870
20261105101200 13.850
20261105101300 13.850
20261105101400 13.860
20261105101500 13.850
20261105101600 13.850
20261105101700 13.860
20261105101800 13.860
20261105101900 13.910
20261105102000 14.020
20261105102100 13.970
20261105102200 13.980
20261105102300 14.040
20261105102400 14.010
20261105102500 13.990
20261105102600 13.950
20261105102700 13.930
20261105102800 13.920
20261105102900 13.860
20261105103000 13.850
20261105103100 13.950
20261105103200 14.100
20261105103300 14.080
20261105103400 14.100
20261105103500 14.130
20261105103600 14.050
20261105103700 13.970
20261105103800 13.890
20261105103900 13.930
20261105104000 13.940
20261105104100 13.980
20261105104200 14.030
20261105104300 13.980
20261105104400 13.970
20261105104500 13.930
20261105104600 13.960
20261105104700 14.040
20261105104800 14.230
20261105104900 14.060
20261105105000 14.000
20261105105100 14.120
20261105105200 14.140
20261105105300 14.100
20261105105400 14.090
20261105105500 14.100
20261105105600 14.060
20261105105700 14.030
20261105105800 14.020
20261105105900 14.040
20261105110000 14.000
20261105110100 13.780
20261105110200 13.740
20261105110300 13.640
20261105110400 13.530
20261105110500 13.520
20261105110600 13.530
20261105110700 13.520
20261105110800 13.330
20261105110900 13.270
20261105111000 13.020
20261105111100 12.900
20261105111200 12.600
20261105111300 12.810
20261105111400 13.230
20261105111500 13.320
20261105111600 13.430
20261105111700 13.060
20261105111800 12.930
20261105111900 13.210
20261105112000 13.440
20261105112100 13.410
20261105112200 13.360
20261105112300 13.320
20261105112400 13.330
20261105112500 13.320
20261105112600 13.420
20261105112700 13.370
20261105112800 13.300
20261105112900 13.200
20261105113000 12.910
20261105113100 12.690
20261105113200 13.050
20261105113300 13.010
20261105113400 12.990
20261105113500 12.980
20261105113600 13.090
20261105113700 13.080
20261105113800 13.080
20261105113900 13.150
20261105114000 13.040
20261105114100 12.910
20261105114200 12.270
20261105114300 12.470
20261105114400 12.010
20261105114500 12.130
20261105114600 12.560
20261105114700 12.460
20261105114800 12.460
20261105114900 12.470
20261105115000 12.400
20261105115100 12.380
20261105115200 12.290
20261105115300 12.250
20261105115400 12.310
20261105115500 12.620
20261105115600 12.490
20261105115700 12.460
20261105115800 12.850
20261105115900 12.740
20261105120000 12.430
20261105120100 12.530
20261105120200 12.280
20261105120300 12.320
20261105120400 12.230
20261105120500 11.980
20261105120600 12.060
20261105120700 12.060
20261105120800 12.080
20261105120900 11.910
20261105121000 11.980
20261105121100 12.090
20261105121200 11.670
20261105121300 11.680
20261105121400 11.880
20261105121500 11.870
20261105121600 11.840
20261105121700 11.450
20261105121800 11.750
20261105121900 11.600
20261105122000 11.450
20261105122100 11.590
20261105122200 11.400
20261105122300 11.290
20261105122400 11.480
20261105122500 11.400
20261105122600 11.180
20261105122700 11.230
20261105122800 11.070
20261105122900 11.080
20261105123000 11.000
20261105123100 11.000
20261105123200 10.900
20261105123300 10.820
20261105123400 10.730
20261105123500 10.620
20261105123600 10.470
20261105123700 10.420
20261105123800 10.460
20261105123900 10.470
20261105124000 10.270
20261105124100 9.875
20261105124200 9.832
20261105124300 9.606
20261105124400 9.478
20261105124500 9.386
20261105124600 9.349
20261105124700 9.133
20261105124800 9.053
20261105124900 8.970
20261105125000 8.786
20261105125100 8.689
20261105125200 8.566
20261105125300 8.777
20261105125400 8.625
20261105125500 8.646
20261105125600 8.593
20261105125700 8.756
20261105125800 8.837
20261105125900 8.629
20261105130000 8.705
20261105130100 8.781
20261105130200 8.659
20261105130300 8.719
20261105130400 8.792
20261105130500 8.788
20261105130600 8.860
20261105130700 8.797
20261105130800 9.010
20261105130900 8.992
20261105131000 9.079
20261105131100 9.124
20261105131200 9.059
20261105131300 9.169
20261105131400 9.165
20261105131500 8.857
20261105131600 8.981
20261105131700 9.043
20261105131800 9.114
20261105131900 8.846
20261105132000 8.939
20261105132100 8.783
20261105132200 8.805
20261105132300 8.877
20261105132400 8.920
20261105132500 8.882
20261105132600 8.828
20261105132700 8.698
20261105132800 8.727
20261105132900 8.819
20261105133000 8.706
20261105133100 8.674
20261105133200 8.513
20261105133300 8.546
20261105133400 8.548
20261105133500 8.543
20261105133600 8.530
20261105133700 8.571
20261105133800 8.490
20261105133900 8.440
20261105134000 8.366
20261105134100 8.306
20261105134200 8.206
20261105134300 8.228
20261105134400 8.187
20261105134500 8.136
20261105134600 8.074
20261105134700 8.049
20261105134800 8.029
20261105134900 7.903
20261105135000 7.952
20261105135100 7.921
20261105135200 7.813
20261105135300 7.724
20261105135400 7.611
20261105135500 7.628
20261105135600 7.546
20261105135700 7.481
20261105135800 7.465
20261105135900 7.438
20261105140000 7.357
20261105140100 7.369
20261105140200 7.280
20261105140300 7.189
20261105140400 7.141
20261105140500 7.119
20261105140600 7.128
20261105140700 7.018
20261105140800 6.999
20261105140900 6.899
20261105141000 6.850
20261105141100 6.789
20261105141200 6.717
20261105141300 6.712
20261105141400 6.741
20261105141500 6.651
20261105141600 6.619
20261105141700 6.589
20261105141800 6.576
20261105141900 6.565
20261105142000 6.556
20261105142100 6.527
20261105142200 6.517
20261105142300 6.494
20261105142400 6.454
20261105142500 6.451
20261105142600 6.424
20261105142700 6.369
20261105142800 6.313
20261105142900 6.306
20261105143000 6.284
20261105143100 6.230
20261105143200 6.276
20261105143300 6.241
20261105143400 6.239
20261105143500 6.142
20261105143600 6.152
20261105143700 6.103
20261105143800 6.139
20261105143900 6.112
20261105144000 6.102
20261105144100 6.058
20261105144200 6.095
20261105144300 6.074
20261105144400 5.986
20261105144500 5.869
20261105144600 5.931
20261105144700 5.850
20261105144800 5.853
20261105144900 5.942
20261105145000 5.847
20261105145100 5.765
20261105145200 5.683
20261105145300 5.704
20261105145400 5.644
20261105145500 5.680
20261105145600 5.604
20261105145700 5.645
20261105145800 5.542
20261105145900 5.572
20261105150000 5.532
20261105150100 5.444
20261105150200 5.453
20261105150300 5.426
20261105150400 5.401
20261105150500 5.384
20261105150600 5.285
20261105150700 5.283
20261105150800 5.313
20261105150900 5.300
20261105151000 5.295
20261105151100 5.193
20261105151200 5.159
20261105151300 5.082
20261105151400 5.016
20261105151500 4.979
20261105151600 4.934
20261105151700 4.950
20261105151800 4.938
20261105151900 4.843
20261105152000 4.820
20261105152100 4.799
20261105152200 4.771
20261105152300 4.800
20261105152400 4.692
20261105152500 4.655
20261105152600 4.660
20261105152700 4.634
20261105152800 4.625
20261105152900 4.592
20261105153000 4.562
20261105153100 4.520
20261105153200 4.457
20261105153300 4.454
20261105153400 4.375
20261105153500 4.376
20261105153600 4.368
20261105153700 4.356
20261105153800 4.336
20261105153900 4.309
20261105154000 4.255
20261105154100 4.263
20261105154200 4.221
20261105154300 4.224
20261105154400 4.200
20261105154500 4.157
20261105154600 4.164
20261105154700 4.163
20261105154800 4.157
20261105154900 4.138
20261105155000 4.109
20261105155100 4.096
20261105155200 4.078
20261105155300 4.059
20261105155400 4.015
20261105155500 4.052
20261105155600 4.000
20261105155700 3.963
20261105155800 3.963
20261105155900 3.954
20261105160000 3.901
20261105160100 3.884
20261105160200 3.933
20261105160300 3.936
20261105160400 3.871
20261105160500 3.856
20261105160600 3.816
20261105160700 3.861
20261105160800 3.854
20261105160900 3.786
20261105161000 3.789
20261105161100 3.764
20261105161200 3.795
20261105161300 3.737
20261105161400 3.738
20261105161500 3.717
20261105161600 3.692
20261105161700 3.654
20261105161800 3.643
20261105161900 3.646
20261105162000 3.641
20261105162100 3.638
20261105162200 3.665
20261105162300 3.690
20261105162400 3.672
20261105162500 3.670
20261105162600 3.643
20261105162700 3.632
20261105162800 3.593
20261105162900 3.583
20261105163000 3.546
20261105163100 3.556
20261105163200 3.540
20261105163300 3.494
20261105163400 3.490
20261105163500 3.457
20261105163600 3.430
20261105163700 3.416
20261105163800 3.413
20261105163900 3.403
20261105164000 3.389
20261105164100 3.385
20261105164200 3.364
20261105164300 3.376
20261105164400 3.355
20261105164500 3.369
20261105164600 3.359
20261105164700 3.322
20261105164800 3.216
20261105164900 3.230
20261105165000 3.203
20261105165100 3.128
20261105165200 3.096
20261105165300 3.076
20261105165400 3.053
20261105165500 3.027
20261105165600 3.019
20261105165700 3.002
20261105165800 3.008
20261105165900 2.974
20261105170000 2.995
20261105170100 3.009
20261105170200 2.985
20261105170300 3.006
20261105170400 2.964
20261105170500 2.992
20261105170600 2.901
20261105170700 2.872
20261105170800 2.883
20261105170900 2.840
20261105171000 2.789
20261105171100 2.799
20261105171200 2.809
20261105171300 2.814
20261105171400 2.763
20261105171500 2.734
20261105171600 2.673
20261105171700 2.616
20261105171800 2.646
20261105171900 2.601
20261105172000 2.504
20261105172100 2.457
20261105172200 2.403
20261105172300 2.398
20261105172400 2.351
20261105172500 2.316
20261105172600 2.303
20261105172700 2.329
20261105172800 2.314
20261105172900 2.305
20261105173000 2.293
20261105173100 2.311
20261105173200 2.326
20261105173300 2.318
20261105173400 2.326
20261105173500 2.320
20261105173600 2.324
20261105173700 2.336
20261105173800 2.341
20261105173900 2.341
20261105174000 2.327
20261105174100 2.319
20261105174200 2.293
20261105174300 2.272
20261105174400 2.264
20261105174500 2.244
20261105174600 2.259
20261105174700 2.263
20261105174800 2.294
20261105174900 2.285
20261105175000 2.301
20261105175100 2.339
20261105175200 2.394
20261105175300 2.546
20261105175400 2.596
20261105175500 2.636
20261105175600 2.643
20261105175700 2.591
20261105175800 2.538
20261105175900 2.569
20261105180000 2.681
20261105180100 2.789
20261105180200 2.857
20261105180300 2.820
20261105180400 2.754
20261105180500 2.579
20261105180600 2.507
20261105180700 2.521
20261105180800 2.531
20261105180900 2.495
20261105181000 2.528
20261105181100 2.528
20261105181200 2.529
20261105181300 2.583
20261105181400 2.557
20261105181500 2.577
20261105181600 2.618
20261105181700 2.607
20261105181800 2.583
20261105181900 2.541
20261105182000 2.544
20261105182100 2.535
20261105182200 2.534
20261105182300 2.528
20261105182400 2.551
20261105182500 2.583
20261105182600 2.591
20261105182700 2.582
20261105182800 2.596
20261105182900 2.589
20261105183000 2.677
20261105183100 2.721
20261105183200 2.716
20261105183300 2.751
20261105183400 2.776
20261105183500 2.801
20261105183600 2.832
20261105183700 2.843
20261105183800 2.854
20261105183900 2.873
20261105184000 2.882
20261105184100 2.906
20261105184200 2.907
20261105184300 2.934
20261105184400 2.961
20261105184500 2.998
20261105184600 3.011
20261105184700 3.047
20261105184800 3.102
20261105184900 3.163
20261105185000 3.201
20261105185100 3.201
20261105185200 3.248
20261105185300 3.254
20261105185400 3.307
20261105185500 3.297
20261105185600 3.320
20261105185700 3.346
20261105185800 3.355
20261105185900 3.367
20261105190000 3.371
20261105190100 3.378
20261105190200 3.365
20261105190300 3.364
20261105190400 3.367
20261105190500 3.398
20261105190600 3.420
20261105190700 3.440
20261105190800 3.438
20261105190900 3.429
20261105191000 3.508
20261105191100 3.527
20261105191200 3.522
20261105191300 3.539
20261105191400 3.535
20261105191500 3.565
20261105191600 3.571
20261105191700 3.606
20261105191800 3.610
20261105191900 3.637
20261105192000 3.685
20261105192100 3.772
20261105192200 3.797
20261105192300 3.856
20261105192400 3.827
20261105192500 3.858
20261105192600 3.899
20261105192700 3.901
20261105192800 3.955
20261105192900 3.966
20261105193000 3.959
20261105193100 3.992
20261105193200 3.987
20261105193300 3.996
20261105193400 4.017
20261105193500 3.988
20261105193600 4.067
20261105193700 4.140
20261105193800 4.108
20261105193900 4.042
20261105194000 4.062
20261105194100 4.086
20261105194200 4.163
20261105194300 4.201
20261105194400 4.246
20261105194500 4.195
20261105194600 4.210
20261105194700 4.296
20261105194800 4.381
20261105194900 4.511
20261105195000 4.553
20261105195100 4.612
20261105195200 4.571
20261105195300 4.590
20261105195400 4.658
20261105195500 4.717
20261105195600 4.718
20261105195700 4.736
20261105195800 4.857
20261105195900 4.800
20261105200000 4.940
20261105200100 5.178
20261105200200 5.025
20261105200300 5.043
20261105200400 4.993
20261105200500 4.932
20261105200600 5.137
20261105200700 5.106
20261105200800 5.060
20261105200900 5.046
20261105201000 5.189
20261105201100 5.102
20261105201200 5.090
20261105201300 5.198
20261105201400 5.202
20261105201500 5.128
20261105201600 5.198
20261105201700 5.366
20261105201800 5.571
20261105201900 5.513
20261105202000 5.435
20261105202100 5.619
20261105202200 5.729
20261105202300 5.660
20261105202400 5.700
20261105202500 5.845
20261105202600 5.990
20261105202700 6.030
20261105202800 6.295
20261105202900 6.366
20261105203000 6.442
20261105203100 6.610
20261105203200 6.802
20261105203300 6.894
20261105203400 6.878
20261105203500 6.796
20261105203600 6.725
20261105203700 6.845
20261105203800 6.929
20261105203900 7.015
20261105204000 6.877
20261105204100 6.901
20261105204200 7.025
20261105204300 7.013
20261105204400 7.020
20261105204500 7.046
20261105204600 7.240
20261105204700 7.202
20261105204800 7.091
20261105204900 7.170
20261105205000 7.122
20261105205100 7.239
20261105205200 7.656
20261105205300 7.894
20261105205400 7.477
20261105205500 7.598
20261105205600 7.552
20261105205700 7.665
20261105205800 7.530
20261105205900 7.771
20261105210000 7.752
20261105210100 7.640
20261105210200 7.723
20261105210300 7.610
20261105210400 7.882
20261105210500 8.140
20261105210600 8.260
20261105210700 8.599
20261105210800 8.516
20261105210900 8.744
20261105211000 8.847
20261105211100 8.638
20261105211200 8.332
20261105211300 8.455
20261105211400 8.471
20261105211500 8.573
20261105211600 8.876
20261105211700 9.121
20261105211800 9.274
20261105211900 9.400
20261105212000 9.435
20261105212100 9.437
20261105212200 9.480
20261105212300 9.456
20261105212400 9.495
20261105212500 9.501
20261105212600 9.394
20261105212700 9.310
20261105212800 9.433
20261105212900 9.558
20261105213000 9.630
20261105213100 9.724
20261105213200 9.817
20261105213300 9.866
20261105213400 9.944
20261105213500 9.952
20261105213600 10.060
20261105213700 9.874
20261105213800 9.962
20261105213900 10.100
20261105214000 10.280
20261105214100 10.320
20261105214200 10.480
20261105214300 10.500
20261105214400 10.550
20261105214500 10.450
20261105214600 10.390
20261105214700 10.390
20261105214800 10.360
20261105214900 10.370
20261105215000 10.560
20261105215100 10.660
20261105215200 10.740
20261105215300 10.750
20261105215400 10.810
20261105215500 10.870
20261105215600 10.890
20261105215700 10.880
20261105215800 11.050
20261105215900 11.180
20261105220000 11.130
20261105220100 11.180
20261105220200 11.090
20261105220300 11.130
20261105220400 11.160
20261105220500 11.200
20261105220600 11.280
20261105220700 11.470
20261105220800 11.560
20261105220900 11.570
20261105221000 11.450
20261105221100 11.470
20261105221200 11.450
20261105221300 11.530
20261105221400 11.460
20261105221500 11.630
20261105221600 11.560
20261105221700 11.540
20261105221800 11.620
20261105221900 11.560
20261105222000 11.440
20261105222100 11.480
20261105222200 11.550
20261105222300 11.720
20261105222400 11.880
20261105222500 11.890
20261105222600 11.820
20261105222700 11.750
20261105222800 11.640
20261105222900 11.680
20261105223000 11.780
20261105223100 11.930
20261105223200 12.070
20261105223300 12.130
20261105223400 12.200
20261105223500 12.280
20261105223600 12.250
20261105223700 12.330
20261105223800 12.280
20261105223900 12.320
20261105224000 12.380
20261105224100 12.410
20261105224200 12.430
20261105224300 12.490
20261105224400 12.450
20261105224500 12.340
20261105224600 12.440
20261105224700 12.450
20261105224800 12.480
20261105224900 12.500
20261105225000 12.590
20261105225100 12.550
20261105225200 12.440
20261105225300 12.280
20261105225400 12.240
20261105225500 12.250
20261105225600 12.510
20261105225700 12.490
20261105225800 12.580
20261105225900 12.770
20261105230000 12.850
20261105230100 12.840
20261105230200 12.860
20261105230300 12.840
20261105230400 12.790
20261105230500 12.740
20261105230600 12.720
20261105230700 12.720
20261105230800 12.730
20261105230900 12.740
20261105231000 12.740
20261105231100 12.740
20261105231200 12.740
20261105231300 12.720
20261105231400 12.740
20261105231500 12.830
20261105231600 12.870
20261105231700 12.870
20261105231800 12.920
20261105231900 12.940
20261105232000 12.960
20261105232100 12.920
20261105232200 12.870
20261105232300 12.880
20261105232400 12.810
20261105232500 12.770
20261105232600 12.780
20261105232700 12.820
20261105232800 12.870
20261105232900 12.880
20261105233000 12.800
20261105233100 12.750
20261105233200 12.880
20261105233300 13.030
20261105233400 13.060
20261105233500 12.870
20261105233600 12.990
20261105233700 13.080
20261105233800 13.140
20261105233900 13.110
20261105234000 12.950
20261105234100 12.840
20261105234200 13.000
20261105234300 12.830
20261105234400 13.220
20261105234500 13.280
20261105234600 13.300
20261105234700 13.330
20261105234800 12.760
20261105234900 13.050
20261105235000 13.400
20261105235100 13.420
20261105235200 13.380
20261105235300 13.440
20261105235400 13.420
20261105235500 13.420
20261105235600 13.280
20261105235700 13.080
20261105235800 12.720
20261105235900 11.740
20261105240000 12.080