#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 6.809
20261104000200 6.814
20261104000300 6.775
20261104000400 6.729
20261104000500 6.753
20261104000600 6.744
20261104000700 6.738
20261104000800 6.755
20261104000900 6.729
20261104001000 6.717
20261104001100 6.701
20261104001200 6.674
20261104001300 6.651
20261104001400 6.680
20261104001500 6.647
20261104001600 6.580
20261104001700 6.545
20261104001800 6.459
20261104001900 6.362
20261104002000 6.363
20261104002100 6.259
20261104002200 6.205
20261104002300 6.133
20261104002400 6.129
20261104002500 6.078
20261104002600 6.049
20261104002700 5.947
20261104002800 5.911
20261104002900 5.905
20261104003000 5.854
20261104003100 5.808
20261104003200 5.774
20261104003300 5.754
20261104003400 5.697
20261104003500 5.690
20261104003600 5.651
20261104003700 5.616
20261104003800 5.606
20261104003900 5.571
20261104004000 5.545
20261104004100 5.543
20261104004200 5.521
20261104004300 5.468
20261104004400 5.447
20261104004500 5.440
20261104004600 5.430
20261104004700 5.359
20261104004800 5.345
20261104004900 5.338
20261104005000 5.302
20261104005100 5.306
20261104005200 5.286
20261104005300 5.286
20261104005400 5.277
20261104005500 5.257
20261104005600 5.222
20261104005700 5.191
20261104005800 5.154
20261104005900 5.135
20261104010000 5.134
20261104010100 5.149
20261104010200 5.087
20261104010300 5.089
20261104010400 5.108
20261104010500 5.078
20261104010600 5.032
20261104010700 5.026
20261104010800 5.009
20261104010900 4.965
20261104011000 4.957
20261104011100 4.943
20261104011200 4.908
20261104011300 4.895
20261104011400 4.844
20261104011500 4.786
20261104011600 4.707
20261104011700 4.709
20261104011800 4.711
20261104011900 4.717
20261104012000 4.677
20261104012100 4.667
20261104012200 4.623
20261104012300 4.663
20261104012400 4.647
20261104012500 4.592
20261104012600 4.548
20261104012700 4.481
20261104012800 4.505
20261104012900 4.492
20261104013000 4.444
20261104013100 4.404
20261104013200 4.444
20261104013300 4.404
20261104013400 4.385
20261104013500 4.365
20261104013600 4.386
20261104013700 4.365
20261104013800 4.358
20261104013900 4.316
20261104014000 4.308
20261104014100 4.207
20261104014200 4.178
20261104014300 4.131
20261104014400 4.129
20261104014500 4.118
20261104014600 4.056
20261104014700 4.096
20261104014800 4.055
20261104014900 4.028
20261104015000 4.024
20261104015100 4.018
20261104015200 4.008
20261104015300 4.014
20261104015400 4.016
20261104015500 3.952
20261104015600 3.925
20261104015700 3.929
20261104015800 3.883
20261104015900 3.879
20261104020000 3.878
20261104020100 3.843
20261104020200 3.806
20261104020300 3.794
20261104020400 3.700
20261104020500 3.680
20261104020600 3.723
20261104020700 3.721
20261104020800 3.713
20261104020900 3.673
20261104021000 3.692
20261104021100 3.631
20261104021200 3.643
20261104021300 3.601
20261104021400 3.625
20261104021500 3.623
20261104021600 3.565
20261104021700 3.602
20261104021800 3.583
20261104021900 3.485
20261104022000 3.478
20261104022100 3.498
20261104022200 3.576
20261104022300 3.532
20261104022400 3.521
20261104022500 3.462
20261104022600 3.403
20261104022700 3.388
20261104022800 3.425
20261104022900 3.384
20261104023000 3.347
20261104023100 3.363
20261104023200 3.307
20261104023300 3.346
20261104023400 3.293
20261104023500 3.227
20261104023600 3.200
20261104023700 3.211
20261104023800 3.226
20261104023900 3.175
20261104024000 3.169
20261104024100 3.166
20261104024200 3.150
20261104024300 3.147
20261104024400 3.117
20261104024500 3.102
20261104024600 3.056
20261104024700 3.040
20261104024800 3.010
20261104024900 3.039
20261104025000 2.974
20261104025100 2.884
20261104025200 2.813
20261104025300 2.777
20261104025400 2.810
20261104025500 2.785
20261104025600 2.766
20261104025700 2.767
20261104025800 2.741
20261104025900 2.753
20261104030000 2.762
20261104030100 2.742
20261104030200 2.747
20261104030300 2.739
20261104030400 2.755
20261104030500 2.774
20261104030600 2.765
20261104030700 2.781
20261104030800 2.786
20261104030900 2.791
20261104031000 2.807
20261104031100 2.803
20261104031200 2.806
20261104031300 2.794
20261104031400 2.817
20261104031500 2.830
20261104031600 2.836
20261104031700 2.849
20261104031800 2.859
20261104031900 2.840
20261104032000 2.833
20261104032100 2.827
20261104032200 2.821
20261104032300 2.856
20261104032400 2.934
20261104032500 3.018
20261104032600 3.138
20261104032700 3.127
20261104032800 3.129
20261104032900 3.109
20261104033000 3.120
20261104033100 3.145
20261104033200 3.146
20261104033300 3.110
20261104033400 3.107
20261104033500 3.114
20261104033600 3.158
20261104033700 3.171
20261104033800 3.249
20261104033900 3.339
20261104034000 3.364
20261104034100 3.137
20261104034200 3.065
20261104034300 3.080
20261104034400 3.171
20261104034500 3.140
20261104034600 3.138
20261104034700 3.138
20261104034800 3.119
20261104034900 3.126
20261104035000 3.120
20261104035100 3.152
20261104035200 3.179
20261104035300 3.187
20261104035400 3.201
20261104035500 3.197
20261104035600 3.201
20261104035700 3.213
20261104035800 3.186
20261104035900 3.171
20261104040000 3.193
20261104040100 3.197
20261104040200 3.262
20261104040300 3.277
20261104040400 3.239
20261104040500 3.155
20261104040600 3.137
20261104040700 3.179
20261104040800 3.180
20261104040900 3.224
20261104041000 3.212
20261104041100 3.246
20261104041200 3.333
20261104041300 3.359
20261104041400 3.409
20261104041500 3.412
20261104041600 3.434
20261104041700 3.435
20261104041800 3.450
20261104041900 3.473
20261104042000 3.540
20261104042100 3.601
20261104042200 3.574
20261104042300 3.539
20261104042400 3.576
20261104042500 3.617
20261104042600 3.616
20261104042700 3.602
20261104042800 3.642
20261104042900 3.658
20261104043000 3.622
20261104043100 3.740
20261104043200 3.729
20261104043300 3.723
20261104043400 3.840
20261104043500 3.798
20261104043600 3.811
20261104043700 3.842
20261104043800 3.864
20261104043900 3.878
20261104044000 3.882
20261104044100 3.863
20261104044200 3.937
20261104044300 3.981
20261104044400 3.952
20261104044500 3.946
20261104044600 3.920
20261104044700 3.974
20261104044800 3.976
20261104044900 4.036
20261104045000 4.074
20261104045100 4.104
20261104045200 4.123
20261104045300 4.108
20261104045400 4.111
20261104045500 4.096
20261104045600 4.094
20261104045700 4.125
20261104045800 4.169
20261104045900 4.170
20261104050000 4.181
20261104050100 4.190
20261104050200 4.179
20261104050300 4.277
20261104050400 4.264
20261104050500 4.260
20261104050600 4.263
20261104050700 4.346
20261104050800 4.404
20261104050900 4.451
20261104051000 4.475
20261104051100 4.435
20261104051200 4.528
20261104051300 4.533
20261104051400 4.581
20261104051500 4.594
20261104051600 4.603
20261104051700 4.581
20261104051800 4.717
20261104051900 4.823
20261104052000 4.784
20261104052100 4.797
20261104052200 4.740
20261104052300 4.799
20261104052400 4.819
20261104052500 4.831
20261104052600 4.816
20261104052700 4.814
20261104052800 4.848
20261104052900 4.844
20261104053000 4.910
20261104053100 4.912
20261104053200 4.945
20261104053300 4.940
20261104053400 5.035
20261104053500 4.998
20261104053600 4.981
20261104053700 5.042
20261104053800 5.040
20261104053900 5.071
20261104054000 5.117
20261104054100 5.387
20261104054200 5.346
20261104054300 5.408
20261104054400 5.370
20261104054500 5.324
20261104054600 5.397
20261104054700 5.413
20261104054800 5.418
20261104054900 5.407
20261104055000 5.572
20261104055100 5.562
20261104055200 5.479
20261104055300 5.598
20261104055400 5.660
20261104055500 5.671
20261104055600 5.787
20261104055700 5.714
20261104055800 5.755
20261104055900 5.848
20261104060000 5.813
20261104060100 5.910
20261104060200 5.906
20261104060300 5.945
20261104060400 6.054
20261104060500 6.000
20261104060600 6.232
20261104060700 6.493
20261104060800 6.533
20261104060900 6.456
20261104061000 6.423
20261104061100 6.486
20261104061200 6.696
20261104061300 6.682
20261104061400 6.897
20261104061500 7.088
20261104061600 6.963
20261104061700 7.131
20261104061800 7.182
20261104061900 7.168
20261104062000 7.283
20261104062100 7.347
20261104062200 7.437
20261104062300 7.514
20261104062400 7.572
20261104062500 7.554
20261104062600 7.485
20261104062700 7.428
20261104062800 7.335
20261104062900 7.682
20261104063000 7.708
20261104063100 7.565
20261104063200 7.713
20261104063300 7.710
20261104063400 7.936
20261104063500 8.213
20261104063600 8.225
20261104063700 8.144
20261104063800 8.225
20261104063900 8.293
20261104064000 8.248
20261104064100 8.136
20261104064200 8.057
20261104064300 8.274
20261104064400 8.667
20261104064500 8.959
20261104064600 8.935
20261104064700 8.845
20261104064800 8.263
20261104064900 8.646
20261104065000 8.517
20261104065100 8.777
20261104065200 8.860
20261104065300 9.128
20261104065400 8.770
20261104065500 8.817
20261104065600 9.126
20261104065700 9.242
20261104065800 9.607
20261104065900 9.632
20261104070000 9.790
20261104070100 9.578
20261104070200 9.629
20261104070300 9.920
20261104070400 10.010
20261104070500 9.973
20261104070600 9.860
20261104070700 10.040
20261104070800 10.150
20261104070900 10.200
20261104071000 10.210
20261104071100 10.090
20261104071200 10.020
20261104071300 9.925
20261104071400 9.719
20261104071500 9.747
20261104071600 9.756
20261104071700 10.070
20261104071800 10.410
20261104071900 10.650
20261104072000 10.670
20261104072100 10.800
20261104072200 10.710
20261104072300 10.930
20261104072400 11.000
20261104072500 11.110
20261104072600 11.100
20261104072700 11.090
20261104072800 11.170
20261104072900 11.120
20261104073000 11.160
20261104073100 11.190
20261104073200 11.110
20261104073300 11.010
20261104073400 10.770
20261104073500 10.750
20261104073600 10.820
20261104073700 10.680
20261104073800 10.810
20261104073900 10.940
20261104074000 11.140
20261104074100 11.460
20261104074200 11.540
20261104074300 11.490
20261104074400 11.620
20261104074500 11.700
20261104074600 11.750
20261104074700 11.660
20261104074800 11.520
20261104074900 11.740
20261104075000 11.870
20261104075100 11.800
20261104075200 11.830
20261104075300 11.840
20261104075400 11.960
20261104075500 12.090
20261104075600 12.100
20261104075700 12.200
20261104075800 12.280
20261104075900 12.360
20261104080000 12.260
20261104080100 12.330
20261104080200 12.420
20261104080300 12.650
20261104080400 12.710
20261104080500 12.760
20261104080600 12.700
20261104080700 12.500
20261104080800 12.550
20261104080900 12.500
20261104081000 12.510
20261104081100 12.380
20261104081200 12.460
20261104081300 12.420
20261104081400 12.480
20261104081500 12.700
20261104081600 12.710
20261104081700 12.960
20261104081800 13.040
20261104081900 13.210
20261104082000 13.230
20261104082100 13.220
20261104082200 13.200
20261104082300 13.090
20261104082400 13.130
20261104082500 13.060
20261104082600 12.960
20261104082700 12.980
20261104082800 13.100
20261104082900 13.000
20261104083000 13.090
20261104083100 13.050
20261104083200 13.010
20261104083300 12.950
20261104083400 13.020
20261104083500 13.140
20261104083600 13.270
20261104083700 13.250
20261104083800 13.310
20261104083900 13.340
20261104084000 13.320
20261104084100 13.500
20261104084200 13.510
20261104084300 13.450
20261104084400 13.420
20261104084500 13.290
20261104084600 13.200
20261104084700 13.410
20261104084800 13.450
20261104084900 13.460
20261104085000 13.340
20261104085100 13.420
20261104085200 13.510
20261104085300 13.500
20261104085400 13.510
20261104085500 13.500
20261104085600 13.470
20261104085700 13.530
20261104085800 13.540
20261104085900 13.600
20261104090000 13.580
20261104090100 13.650
20261104090200 13.720
20261104090300 13.730
20261104090400 13.750
20261104090500 13.750
20261104090600 13.760
20261104090700 13.760
20261104090800 13.770
20261104090900 13.760
20261104091000 13.780
20261104091100 13.790
20261104091200 13.790
20261104091300 13.790
20261104091400 13.810
20261104091500 13.830
20261104091600 13.850
20261104091700 13.900
20261104091800 13.910
20261104091900 13.920
20261104092000 13.940
20261104092100 13.950
20261104092200 13.940
20261104092300 13.960
20261104092400 13.960
20261104092500 13.980
20261104092600 13.990
20261104092700 13.960
20261104092800 13.960
20261104092900 13.970
20261104093000 13.950
20261104093100 13.900
20261104093200 13.490
20261104093300 13.230
20261104093400 13.300
20261104093500 13.360
20261104093600 13.430
20261104093700 13.470
20261104093800 13.470
20261104093900 13.520
20261104094000 13.510
20261104094100 13.590
20261104094200 13.690
20261104094300 13.730
20261104094400 13.810
20261104094500 13.860
20261104094600 13.760
20261104094700 13.710
20261104094800 13.400
20261104094900 13.340
20261104095000 13.510
20261104095100 13.400
20261104095200 13.280
20261104095300 13.400
20261104095400 13.500
20261104095500 13.480
20261104095600 13.300
20261104095700 12.870
20261104095800 13.170
20261104095900 13.270
20261104100000 13.360
20261104100100 13.380
20261104100200 13.350
20261104100300 13.270
20261104100400 13.300
20261104100500 13.290
20261104100600 13.290
20261104100700 13.310
20261104100800 13.330
20261104100900 13.350
20261104101000 13.270
20261104101100 13.280
20261104101200 13.310
20261104101300 13.220
20261104101400 13.110
20261104101500 12.600
20261104101600 12.490
20261104101700 12.460
20261104101800 12.490
20261104101900 12.500
20261104102000 12.830
20261104102100 12.660
20261104102200 12.660
20261104102300 12.770
20261104102400 12.680
20261104102500 12.790
20261104102600 12.560
20261104102700 12.660
20261104102800 12.510
20261104102900 12.480
20261104103000 12.260
20261104103100 12.370
20261104103200 12.610
20261104103300 12.440
20261104103400 12.170
20261104103500 12.240
20261104103600 12.380
20261104103700 12.500
20261104103800 12.370
20261104103900 12.520
20261104104000 12.500
20261104104100 12.540
20261104104200 12.460
20261104104300 12.140
20261104104400 12.380
20261104104500 12.140
20261104104600 11.940
20261104104700 11.910
20261104104800 11.850
20261104104900 11.860
20261104105000 12.000
20261104105100 11.940
20261104105200 12.040
20261104105300 11.810
20261104105400 12.010
20261104105500 11.950
20261104105600 11.820
20261104105700 11.620
20261104105800 11.640
20261104105900 11.560
20261104110000 11.560
20261104110100 11.570
20261104110200 11.380
20261104110300 11.260
20261104110400 11.170
20261104110500 11.230
20261104110600 11.220
20261104110700 11.270
20261104110800 11.000
20261104110900 11.110
20261104111000 11.140
20261104111100 10.860
20261104111200 10.710
20261104111300 10.760
20261104111400 10.660
20261104111500 10.690
20261104111600 10.640
20261104111700 10.390
20261104111800 10.570
20261104111900 10.450
20261104112000 10.230
20261104112100 10.090
20261104112200 10.070
20261104112300 9.753
20261104112400 10.000
20261104112500 10.060
20261104112600 9.947
20261104112700 9.689
20261104112800 9.783
20261104112900 9.685
20261104113000 9.819
20261104113100 9.833
20261104113200 9.608
20261104113300 9.538
20261104113400 9.008
20261104113500 8.762
20261104113600 8.932
20261104113700 8.981
20261104113800 8.755
20261104113900 8.535
20261104114000 8.412
20261104114100 8.204
20261104114200 8.319
20261104114300 8.537
20261104114400 8.251
20261104114500 8.393
20261104114600 8.532
20261104114700 8.449
20261104114800 8.464
20261104114900 8.747
20261104115000 8.635
20261104115100 8.744
20261104115200 8.839
20261104115300 8.986
20261104115400 9.012
20261104115500 8.844
20261104115600 8.871
20261104115700 8.768
20261104115800 8.850
20261104115900 8.972
20261104120000 9.084
20261104120100 8.856
20261104120200 8.781
20261104120300 8.787
20261104120400 8.693
20261104120500 8.682
20261104120600 8.660
20261104120700 8.585
20261104120800 8.602
20261104120900 8.565
20261104121000 8.477
20261104121100 8.439
20261104121200 8.437
20261104121300 8.310
20261104121400 8.314
20261104121500 8.265
20261104121600 8.293
20261104121700 8.279
20261104121800 8.266
20261104121900 8.260
20261104122000 8.228
20261104122100 8.203
20261104122200 8.137
20261104122300 8.111
20261104122400 8.038
20261104122500 8.029
20261104122600 7.956
20261104122700 7.892
20261104122800 7.779
20261104122900 7.837
20261104123000 7.749
20261104123100 7.645
20261104123200 7.592
20261104123300 7.542
20261104123400 7.554
20261104123500 7.561
20261104123600 7.488
20261104123700 7.484
20261104123800 7.387
20261104123900 7.297
20261104124000 7.300
20261104124100 7.309
20261104124200 7.235
20261104124300 7.202
20261104124400 7.150
20261104124500 7.115
20261104124600 7.134
20261104124700 7.041
20261104124800 6.983
20261104124900 6.992
20261104125000 6.886
20261104125100 6.861
20261104125200 6.774
20261104125300 6.729
20261104125400 6.695
20261104125500 6.637
20261104125600 6.632
20261104125700 6.621
20261104125800 6.562
20261104125900 6.601
20261104130000 6.565
20261104130100 6.561
20261104130200 6.511
20261104130300 6.472
20261104130400 6.473
20261104130500 6.421
20261104130600 6.383
20261104130700 6.359
20261104130800 6.350
20261104130900 6.344
20261104131000 6.337
20261104131100 6.264
20261104131200 6.285
20261104131300 6.248
20261104131400 6.244
20261104131500 6.208
20261104131600 6.152
20261104131700 6.123
20261104131800 6.124
20261104131900 6.068
20261104132000 6.034
20261104132100 6.039
20261104132200 5.959
20261104132300 5.965
20261104132400 5.932
20261104132500 5.896
20261104132600 5.866
20261104132700 5.863
20261104132800 5.833
20261104132900 5.787
20261104133000 5.769
20261104133100 5.736
20261104133200 5.751
20261104133300 5.690
20261104133400 5.719
20261104133500 5.691
20261104133600 5.672
20261104133700 5.617
20261104133800 5.641
20261104133900 5.553
20261104134000 5.545
20261104134100 5.509
20261104134200 5.425
20261104134300 5.422
20261104134400 5.372
20261104134500 5.383
20261104134600 5.392
20261104134700 5.277
20261104134800 5.223
20261104134900 5.260
20261104135000 5.194
20261104135100 5.121
20261104135200 5.129
20261104135300 5.084
20261104135400 5.035
20261104135500 4.982
20261104135600 4.969
20261104135700 4.880
20261104135800 4.875
20261104135900 4.898
20261104140000 4.880
20261104140100 4.788
20261104140200 4.821
20261104140300 4.774
20261104140400 4.755
20261104140500 4.718
20261104140600 4.690
20261104140700 4.689
20261104140800 4.629
20261104140900 4.584
20261104141000 4.553
20261104141100 4.575
20261104141200 4.642
20261104141300 4.628
20261104141400 4.600
20261104141500 4.561
20261104141600 4.527
20261104141700 4.520
20261104141800 4.446
20261104141900 4.446
20261104142000 4.384
20261104142100 4.385
20261104142200 4.321
20261104142300 4.344
20261104142400 4.348
20261104142500 4.280
20261104142600 4.298
20261104142700 4.271
20261104142800 4.247
20261104142900 4.226
20261104143000 4.219
20261104143100 4.224
20261104143200 4.201
20261104143300 4.221
20261104143400 4.184
20261104143500 4.166
20261104143600 4.142
20261104143700 4.099
20261104143800 4.080
20261104143900 4.079
20261104144000 4.095
20261104144100 4.059
20261104144200 4.072
20261104144300 4.051
20261104144400 4.056
20261104144500 4.022
20261104144600 3.998
20261104144700 3.978
20261104144800 3.937
20261104144900 3.928
20261104145000 3.898
20261104145100 3.885
20261104145200 3.884
20261104145300 3.896
20261104145400 3.898
20261104145500 3.852
20261104145600 3.857
20261104145700 3.841
20261104145800 3.826
20261104145900 3.808
20261104150000 3.803
20261104150100 3.802
20261104150200 3.798
20261104150300 3.762
20261104150400 3.777
20261104150500 3.713
20261104150600 3.716
20261104150700 3.696
20261104150800 3.688
20261104150900 3.655
20261104151000 3.663
20261104151100 3.651
20261104151200 3.631
20261104151300 3.595
20261104151400 3.593
20261104151500 3.600
20261104151600 3.579
20261104151700 3.568
20261104151800 3.555
20261104151900 3.563
20261104152000 3.549
20261104152100 3.538
20261104152200 3.536
20261104152300 3.537
20261104152400 3.490
20261104152500 3.485
20261104152600 3.505
20261104152700 3.487
20261104152800 3.490
20261104152900 3.447
20261104153000 3.418
20261104153100 3.345
20261104153200 3.333
20261104153300 3.315
20261104153400 3.330
20261104153500 3.332
20261104153600 3.268
20261104153700 3.278
20261104153800 3.292
20261104153900 3.280
20261104154000 3.235
20261104154100 3.224
20261104154200 3.164
20261104154300 3.140
20261104154400 3.108
20261104154500 3.069
20261104154600 3.068
20261104154700 3.096
20261104154800 3.035
20261104154900 3.029
20261104155000 3.033
20261104155100 2.946
20261104155200 2.950
20261104155300 2.920
20261104155400 2.889
20261104155500 2.895
20261104155600 2.916
20261104155700 2.846
20261104155800 2.854
20261104155900 2.841
20261104160000 2.796
20261104160100 2.763
20261104160200 2.698
20261104160300 2.639
20261104160400 2.650
20261104160500 2.594
20261104160600 2.574
20261104160700 2.562
20261104160800 2.494
20261104160900 2.478
20261104161000 2.420
20261104161100 2.427
20261104161200 2.439
20261104161300 2.423
20261104161400 2.423
20261104161500 2.417
20261104161600 2.427
20261104161700 2.417
20261104161800 2.433
20261104161900 2.432
20261104162000 2.438
20261104162100 2.454
20261104162200 2.475
20261104162300 2.472
20261104162400 2.464
20261104162500 2.422
20261104162600 2.393
20261104162700 2.375
20261104162800 2.378
20261104162900 2.379
20261104163000 2.372
20261104163100 2.396
20261104163200 2.496
20261104163300 2.539
20261104163400 2.545
20261104163500 2.653
20261104163600 2.649
20261104163700 2.797
20261104163800 2.672
20261104163900 2.678
20261104164000 2.750
20261104164100 2.756
20261104164200 2.820
20261104164300 2.903
20261104164400 2.898
20261104164500 2.979
20261104164600 3.026
20261104164700 2.907
20261104164800 2.720
20261104164900 2.646
20261104165000 2.663
20261104165100 2.692
20261104165200 2.679
20261104165300 2.646
20261104165400 2.640
20261104165500 2.704
20261104165600 2.641
20261104165700 2.637
20261104165800 2.657
20261104165900 2.676
20261104170000 2.706
20261104170100 2.719
20261104170200 2.670
20261104170300 2.727
20261104170400 2.856
20261104170500 2.839
20261104170600 2.826
20261104170700 2.820
20261104170800 2.817
20261104170900 2.831
20261104171000 2.887
20261104171100 2.862
20261104171200 2.861
20261104171300 2.857
20261104171400 2.871
20261104171500 2.859
20261104171600 2.867
20261104171700 2.884
20261104171800 2.903
20261104171900 2.929
20261104172000 2.965
20261104172100 2.922
20261104172200 2.946
20261104172300 2.985
20261104172400 3.043
20261104172500 3.073
20261104172600 3.078
20261104172700 3.096
20261104172800 3.084
20261104172900 3.083
20261104173000 3.088
20261104173100 3.122
20261104173200 3.121
20261104173300 3.165
20261104173400 3.176
20261104173500 3.180
20261104173600 3.178
20261104173700 3.214
20261104173800 3.313
20261104173900 3.302
20261104174000 3.299
20261104174100 3.332
20261104174200 3.354
20261104174300 3.329
20261104174400 3.334
20261104174500 3.392
20261104174600 3.373
20261104174700 3.379
20261104174800 3.427
20261104174900 3.440
20261104175000 3.456
20261104175100 3.492
20261104175200 3.493
20261104175300 3.490
20261104175400 3.524
20261104175500 3.560
20261104175600 3.539
20261104175700 3.579
20261104175800 3.542
20261104175900 3.589
20261104180000 3.633
20261104180100 3.622
20261104180200 3.650
20261104180300 3.653
20261104180400 3.673
20261104180500 3.670
20261104180600 3.749
20261104180700 3.781
20261104180800 3.763
20261104180900 3.779
20261104181000 3.787
20261104181100 3.822
20261104181200 3.901
20261104181300 3.911
20261104181400 3.933
20261104181500 3.962
20261104181600 3.989
20261104181700 4.018
20261104181800 4.040
20261104181900 4.048
20261104182000 4.043
20261104182100 4.100
20261104182200 4.131
20261104182300 4.169
20261104182400 4.174
20261104182500 4.159
20261104182600 4.210
20261104182700 4.231
20261104182800 4.256
20261104182900 4.269
20261104183000 4.232
20261104183100 4.275
20261104183200 4.268
20261104183300 4.346
20261104183400 4.319
20261104183500 4.330
20261104183600 4.365
20261104183700 4.401
20261104183800 4.386
20261104183900 4.386
20261104184000 4.381
20261104184100 4.408
20261104184200 4.434
20261104184300 4.468
20261104184400 4.531
20261104184500 4.670
20261104184600 4.661
20261104184700 4.618
20261104184800 4.705
20261104184900 4.754
20261104185000 4.773
20261104185100 4.783
20261104185200 4.811
20261104185300 4.843
20261104185400 4.888
20261104185500 4.944
20261104185600 5.054
20261104185700 5.110
20261104185800 5.088
20261104185900 5.178
20261104190000 5.201
20261104190100 5.248
20261104190200 5.261
20261104190300 5.246
20261104190400 5.270
20261104190500 5.368
20261104190600 5.361
20261104190700 5.293
20261104190800 5.332
20261104190900 5.443
20261104191000 5.441
20261104191100 5.447
20261104191200 5.343
20261104191300 5.413
20261104191400 5.442
20261104191500 5.539
20261104191600 5.499
20261104191700 5.463
20261104191800 5.529
20261104191900 5.632
20261104192000 5.581
20261104192100 5.750
20261104192200 5.706
20261104192300 5.878
20261104192400 5.987
20261104192500 6.251
20261104192600 6.358
20261104192700 6.351
20261104192800 6.566
20261104192900 6.671
20261104193000 6.705
20261104193100 6.500
20261104193200 6.597
20261104193300 6.570
20261104193400 6.533
20261104193500 6.608
20261104193600 6.556
20261104193700 6.584
20261104193800 6.848
20261104193900 6.982
20261104194000 6.982
20261104194100 7.067
20261104194200 7.142
20261104194300 7.138
20261104194400 7.175
20261104194500 7.177
20261104194600 7.211
20261104194700 7.240
20261104194800 7.526
20261104194900 7.790
20261104195000 7.675
20261104195100 7.650
20261104195200 7.514
20261104195300 7.393
20261104195400 7.586
20261104195500 7.505
20261104195600 7.402
20261104195700 7.666
20261104195800 8.337
20261104195900 8.302
20261104200000 8.324
20261104200100 8.170
20261104200200 8.355
20261104200300 8.351
20261104200400 8.384
20261104200500 8.252
20261104200600 7.998
20261104200700 8.118
20261104200800 8.385
20261104200900 8.480
20261104201000 8.596
20261104201100 8.506
20261104201200 8.488
20261104201300 8.891
20261104201400 8.948
20261104201500 8.748
20261104201600 9.074
20261104201700 9.138
20261104201800 9.046
20261104201900 9.058
20261104202000 9.264
20261104202100 9.322
20261104202200 9.264
20261104202300 9.229
20261104202400 9.198
20261104202500 9.106
20261104202600 9.237
20261104202700 9.404
20261104202800 9.528
20261104202900 9.614
20261104203000 9.746
20261104203100 9.741
20261104203200 9.681
20261104203300 9.587
20261104203400 9.635
20261104203500 9.794
20261104203600 9.763
20261104203700 9.590
20261104203800 9.787
20261104203900 9.836
20261104204000 9.906
20261104204100 9.739
20261104204200 9.636
20261104204300 9.716
20261104204400 9.605
20261104204500 10.080
20261104204600 10.020
20261104204700 9.977
20261104204800 9.964
20261104204900 9.990
20261104205000 10.120
20261104205100 10.280
20261104205200 10.290
20261104205300 10.330
20261104205400 10.440
20261104205500 10.410
20261104205600 10.520
20261104205700 10.610
20261104205800 10.680
20261104205900 10.810
20261104210000 10.920
20261104210100 10.760
20261104210200 10.730
20261104210300 10.740
20261104210400 10.780
20261104210500 10.880
20261104210600 10.920
20261104210700 10.900
20261104210800 11.060
20261104210900 11.140
20261104211000 11.280
20261104211100 11.350
20261104211200 11.390
20261104211300 11.420
20261104211400 11.450
20261104211500 11.570
20261104211600 11.510
20261104211700 11.400
20261104211800 11.290
20261104211900 11.460
20261104212000 11.390
20261104212100 11.310
20261104212200 11.130
20261104212300 11.060
20261104212400 11.170
20261104212500 11.260
20261104212600 11.440
20261104212700 11.450
20261104212800 11.420
20261104212900 11.760
20261104213000 11.770
20261104213100 11.650
20261104213200 11.510
20261104213300 11.500
20261104213400 11.490
20261104213500 11.410
20261104213600 11.710
20261104213700 11.870
20261104213800 11.420
20261104213900 11.010
20261104214000 11.010
20261104214100 11.020
20261104214200 11.110
20261104214300 10.910
20261104214400 10.900
20261104214500 10.800
20261104214600 10.850
20261104214700 10.880
20261104214800 11.020
20261104214900 10.910
20261104215000 11.010
20261104215100 10.840
20261104215200 10.890
20261104215300 10.850
20261104215400 10.960
20261104215500 11.160
20261104215600 11.130
20261104215700 11.110
20261104215800 11.430
20261104215900 11.450
20261104220000 11.330
20261104220100 11.480
20261104220200 11.350
20261104220300 11.070
20261104220400 10.930
20261104220500 11.100
20261104220600 11.130
20261104220700 11.200
20261104220800 11.220
20261104220900 11.310
20261104221000 11.470
20261104221100 11.650
20261104221200 11.680
20261104221300 11.680
20261104221400 11.730
20261104221500 11.810
20261104221600 11.870
20261104221700 11.910
20261104221800 11.960
20261104221900 11.920
20261104222000 11.990
20261104222100 12.390
20261104222200 12.420
20261104222300 12.370
20261104222400 12.580
20261104222500 12.630
20261104222600 12.640
20261104222700 12.620
20261104222800 12.670
20261104222900 12.710
20261104223000 12.700
20261104223100 12.810
20261104223200 12.810
20261104223300 12.800
20261104223400 12.790
20261104223500 12.860
20261104223600 12.800
20261104223700 12.790
20261104223800 12.740
20261104223900 12.520
20261104224000 12.020
20261104224100 12.320
20261104224200 12.530
20261104224300 11.570
20261104224400 8.995
20261104224500 10.290
20261104224600 11.210
20261104224700 11.380
20261104224800 11.620
20261104224900 11.560
20261104225000 11.670
20261104225100 11.690
20261104225200 11.570
20261104225300 11.430
20261104225400 11.380
20261104225500 11.590
20261104225600 11.690
20261104225700 11.710
20261104225800 11.650
20261104225900 11.600
20261104230000 11.610
20261104230100 11.570
20261104230200 11.560
20261104230300 11.510
20261104230400 11.470
20261104230500 11.450
20261104230600 11.390
20261104230700 11.520
20261104230800 11.520
20261104230900 11.360
20261104231000 10.980
20261104231100 10.520
20261104231200 10.540
20261104231300 10.400
20261104231400 10.370
20261104231500 10.850
20261104231600 10.760
20261104231700 10.420
20261104231800 10.570
20261104231900 10.550
20261104232000 10.440
20261104232100 10.350
20261104232200 10.320
20261104232300 10.330
20261104232400 10.330
20261104232500 10.220
20261104232600 10.280
20261104232700 10.190
20261104232800 10.260
20261104232900 10.320
20261104233000 10.510
20261104233100 10.630
20261104233200 10.820
20261104233300 10.880
20261104233400 10.360
20261104233500 10.530
20261104233600 10.330
20261104233700 9.972
20261104233800 9.853
20261104233900 9.925
20261104234000 9.700
20261104234100 9.922
20261104234200 9.958
20261104234300 9.806
20261104234400 9.693
20261104234500 9.776
20261104234600 9.823
20261104234700 9.897
20261104234800 9.884
20261104234900 9.778
20261104235000 9.613
20261104235100 9.803
20261104235200 9.634
20261104235300 9.613
20261104235400 9.805
20261104235500 9.660
20261104235600 9.310
20261104235700 9.064
20261104235800 9.198
20261104235900 9.179
20261104240000 8.985