#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 5.315
20261103000200 5.296
20261103000300 5.263
20261103000400 5.241
20261103000500 5.193
20261103000600 5.202
20261103000700 5.152
20261103000800 5.129
20261103000900 5.168
20261103001000 5.095
20261103001100 5.107
20261103001200 5.082
20261103001300 5.031
20261103001400 5.057
20261103001500 5.061
20261103001600 4.992
20261103001700 4.973
20261103001800 4.910
20261103001900 4.933
20261103002000 4.877
20261103002100 4.889
20261103002200 4.864
20261103002300 4.770
20261103002400 4.787
20261103002500 4.758
20261103002600 4.746
20261103002700 4.706
20261103002800 4.723
20261103002900 4.738
20261103003000 4.744
20261103003100 4.766
20261103003200 4.723
20261103003300 4.686
20261103003400 4.684
20261103003500 4.705
20261103003600 4.654
20261103003700 4.665
20261103003800 4.615
20261103003900 4.562
20261103004000 4.603
20261103004100 4.602
20261103004200 4.598
20261103004300 4.501
20261103004400 4.511
20261103004500 4.560
20261103004600 4.545
20261103004700 4.490
20261103004800 4.439
20261103004900 4.408
20261103005000 4.409
20261103005100 4.384
20261103005200 4.372
20261103005300 4.340
20261103005400 4.362
20261103005500 4.337
20261103005600 4.347
20261103005700 4.290
20261103005800 4.265
20261103005900 4.244
20261103010000 4.205
20261103010100 4.186
20261103010200 4.104
20261103010300 4.163
20261103010400 4.149
20261103010500 4.101
20261103010600 4.114
20261103010700 4.094
20261103010800 4.095
20261103010900 4.089
20261103011000 4.089
20261103011100 4.102
20261103011200 3.960
20261103011300 3.950
20261103011400 3.916
20261103011500 3.932
20261103011600 3.822
20261103011700 3.825
20261103011800 3.837
20261103011900 3.835
20261103012000 3.829
20261103012100 3.785
20261103012200 3.754
20261103012300 3.761
20261103012400 3.771
20261103012500 3.739
20261103012600 3.720
20261103012700 3.652
20261103012800 3.606
20261103012900 3.599
20261103013000 3.590
20261103013100 3.596
20261103013200 3.583
20261103013300 3.491
20261103013400 3.430
20261103013500 3.418
20261103013600 3.441
20261103013700 3.368
20261103013800 3.409
20261103013900 3.375
20261103014000 3.359
20261103014100 3.405
20261103014200 3.434
20261103014300 3.438
20261103014400 3.461
20261103014500 3.441
20261103014600 3.404
20261103014700 3.434
20261103014800 3.449
20261103014900 3.438
20261103015000 3.456
20261103015100 3.458
20261103015200 3.457
20261103015300 3.444
20261103015400 3.431
20261103015500 3.379
20261103015600 3.439
20261103015700 3.508
20261103015800 3.492
20261103015900 3.524
20261103020000 3.666
20261103020100 3.787
20261103020200 3.850
20261103020300 3.881
20261103020400 3.921
20261103020500 4.012
20261103020600 3.949
20261103020700 3.922
20261103020800 3.930
20261103020900 3.924
20261103021000 3.920
20261103021100 4.001
20261103021200 4.031
20261103021300 4.171
20261103021400 4.139
20261103021500 3.978
20261103021600 3.910
20261103021700 3.899
20261103021800 3.889
20261103021900 3.894
20261103022000 3.879
20261103022100 3.895
20261103022200 3.883
20261103022300 3.874
20261103022400 3.892
20261103022500 3.897
20261103022600 3.879
20261103022700 3.948
20261103022800 3.977
20261103022900 3.987
20261103023000 4.078
20261103023100 4.047
20261103023200 3.966
20261103023300 3.961
20261103023400 3.950
20261103023500 3.974
20261103023600 3.957
20261103023700 3.960
20261103023800 3.897
20261103023900 3.928
20261103024000 3.915
20261103024100 3.912
20261103024200 3.923
20261103024300 3.931
20261103024400 3.989
20261103024500 4.071
20261103024600 4.071
20261103024700 4.129
20261103024800 4.152
20261103024900 4.200
20261103025000 4.226
20261103025100 4.208
20261103025200 4.193
20261103025300 4.195
20261103025400 4.226
20261103025500 4.304
20261103025600 4.327
20261103025700 4.328
20261103025800 4.343
20261103025900 4.323
20261103030000 4.294
20261103030100 4.351
20261103030200 4.358
20261103030300 4.405
20261103030400 4.421
20261103030500 4.426
20261103030600 4.419
20261103030700 4.459
20261103030800 4.473
20261103030900 4.527
20261103031000 4.568
20261103031100 4.552
20261103031200 4.529
20261103031300 4.588
20261103031400 4.594
20261103031500 4.600
20261103031600 4.591
20261103031700 4.624
20261103031800 4.672
20261103031900 4.716
20261103032000 4.704
20261103032100 4.693
20261103032200 4.724
20261103032300 4.738
20261103032400 4.780
20261103032500 4.819
20261103032600 4.867
20261103032700 4.874
20261103032800 4.866
20261103032900 4.857
20261103033000 4.865
20261103033100 4.851
20261103033200 4.855
20261103033300 4.877
20261103033400 4.921
20261103033500 4.944
20261103033600 4.963
20261103033700 5.045
20261103033800 5.063
20261103033900 5.099
20261103034000 5.121
20261103034100 5.100
20261103034200 5.091
20261103034300 5.105
20261103034400 5.159
20261103034500 5.169
20261103034600 5.223
20261103034700 5.281
20261103034800 5.298
20261103034900 5.280
20261103035000 5.320
20261103035100 5.329
20261103035200 5.408
20261103035300 5.417
20261103035400 5.416
20261103035500 5.446
20261103035600 5.501
20261103035700 5.483
20261103035800 5.546
20261103035900 5.588
20261103040000 5.679
20261103040100 5.624
20261103040200 5.631
20261103040300 5.625
20261103040400 5.632
20261103040500 5.657
20261103040600 5.689
20261103040700 5.659
20261103040800 5.700
20261103040900 5.741
20261103041000 5.713
20261103041100 5.799
20261103041200 5.797
20261103041300 5.807
20261103041400 5.822
20261103041500 5.835
20261103041600 5.866
20261103041700 5.875
20261103041800 5.953
20261103041900 5.973
20261103042000 6.052
20261103042100 6.062
20261103042200 6.115
20261103042300 6.126
20261103042400 6.143
20261103042500 6.168
20261103042600 6.165
20261103042700 6.204
20261103042800 6.243
20261103042900 6.276
20261103043000 6.372
20261103043100 6.447
20261103043200 6.388
20261103043300 6.451
20261103043400 6.431
20261103043500 6.515
20261103043600 6.478
20261103043700 6.466
20261103043800 6.672
20261103043900 6.634
20261103044000 6.685
20261103044100 6.644
20261103044200 6.626
20261103044300 6.679
20261103044400 6.717
20261103044500 6.797
20261103044600 6.815
20261103044700 6.953
20261103044800 6.900
20261103044900 7.057
20261103045000 7.106
20261103045100 7.382
20261103045200 7.462
20261103045300 7.309
20261103045400 7.431
20261103045500 7.454
20261103045600 7.454
20261103045700 7.633
20261103045800 7.630
20261103045900 7.615
20261103050000 7.617
20261103050100 8.056
20261103050200 7.922
20261103050300 8.111
20261103050400 8.107
20261103050500 8.146
20261103050600 8.219
20261103050700 8.275
20261103050800 8.277
20261103050900 8.404
20261103051000 8.528
20261103051100 8.632
20261103051200 8.867
20261103051300 8.996
20261103051400 9.019
20261103051500 8.959
20261103051600 8.687
20261103051700 8.641
20261103051800 8.728
20261103051900 8.738
20261103052000 8.757
20261103052100 8.839
20261103052200 8.749
20261103052300 8.720
20261103052400 8.756
20261103052500 8.728
20261103052600 8.869
20261103052700 8.925
20261103052800 9.032
20261103052900 9.405
20261103053000 9.553
20261103053100 9.636
20261103053200 9.551
20261103053300 9.509
20261103053400 9.560
20261103053500 9.672
20261103053600 9.971
20261103053700 9.752
20261103053800 9.751
20261103053900 9.883
20261103054000 9.969
20261103054100 10.220
20261103054200 10.220
20261103054300 10.330
20261103054400 10.420
20261103054500 10.540
20261103054600 10.380
20261103054700 10.290
20261103054800 10.320
20261103054900 9.958
20261103055000 9.768
20261103055100 10.440
20261103055200 10.550
20261103055300 10.780
20261103055400 10.750
20261103055500 10.750
20261103055600 10.820
20261103055700 10.930
20261103055800 10.930
20261103055900 11.110
20261103060000 11.170
20261103060100 11.360
20261103060200 11.450
20261103060300 11.360
20261103060400 11.360
20261103060500 11.430
20261103060600 11.450
20261103060700 11.300
20261103060800 11.320
20261103060900 11.350
20261103061000 11.320
20261103061100 11.430
20261103061200 11.540
20261103061300 11.450
20261103061400 11.550
20261103061500 11.600
20261103061600 11.730
20261103061700 11.690
20261103061800 11.770
20261103061900 11.690
20261103062000 11.720
20261103062100 11.710
20261103062200 11.750
20261103062300 11.910
20261103062400 12.050
20261103062500 12.070
20261103062600 12.140
20261103062700 12.140
20261103062800 12.220
20261103062900 12.320
20261103063000 12.360
20261103063100 12.370
20261103063200 12.270
20261103063300 12.270
20261103063400 12.240
20261103063500 12.270
20261103063600 12.330
20261103063700 12.420
20261103063800 12.490
20261103063900 12.520
20261103064000 12.430
20261103064100 12.460
20261103064200 12.600
20261103064300 12.820
20261103064400 12.860
20261103064500 12.900
20261103064600 12.790
20261103064700 12.830
20261103064800 12.740
20261103064900 12.890
20261103065000 12.980
20261103065100 12.790
20261103065200 12.910
20261103065300 12.920
20261103065400 13.010
20261103065500 13.030
20261103065600 13.020
20261103065700 13.030
20261103065800 13.140
20261103065900 13.240
20261103070000 13.330
20261103070100 13.370
20261103070200 13.430
20261103070300 13.530
20261103070400 13.590
20261103070500 13.620
20261103070600 13.470
20261103070700 13.370
20261103070800 13.360
20261103070900 13.300
20261103071000 13.420
20261103071100 13.500
20261103071200 13.570
20261103071300 13.610
20261103071400 13.640
20261103071500 13.610
20261103071600 13.690
20261103071700 13.680
20261103071800 13.720
20261103071900 13.610
20261103072000 13.540
20261103072100 13.650
20261103072200 13.750
20261103072300 13.720
20261103072400 13.720
20261103072500 13.770
20261103072600 13.780
20261103072700 13.790
20261103072800 13.810
20261103072900 13.780
20261103073000 13.820
20261103073100 13.810
20261103073200 13.770
20261103073300 13.700
20261103073400 13.650
20261103073500 13.640
20261103073600 13.590
20261103073700 13.710
20261103073800 13.750
20261103073900 13.660
20261103074000 13.660
20261103074100 13.760
20261103074200 13.880
20261103074300 13.990
20261103074400 13.960
20261103074500 13.950
20261103074600 13.910
20261103074700 13.960
20261103074800 14.050
20261103074900 14.100
20261103075000 14.130
20261103075100 14.100
20261103075200 14.060
20261103075300 14.000
20261103075400 13.990
20261103075500 14.110
20261103075600 14.090
20261103075700 14.110
20261103075800 14.060
20261103075900 14.010
20261103080000 13.980
20261103080100 13.990
20261103080200 14.000
20261103080300 14.030
20261103080400 14.020
20261103080500 14.000
20261103080600 13.970
20261103080700 13.920
20261103080800 14.000
20261103080900 13.970
20261103081000 13.930
20261103081100 13.940
20261103081200 14.070
20261103081300 14.060
20261103081400 14.030
20261103081500 13.990
20261103081600 14.080
20261103081700 14.100
20261103081800 14.010
20261103081900 14.050
20261103082000 14.050
20261103082100 14.060
20261103082200 14.070
20261103082300 14.060
20261103082400 14.070
20261103082500 14.070
20261103082600 14.070
20261103082700 13.650
20261103082800 13.550
20261103082900 13.350
20261103083000 13.010
20261103083100 13.010
20261103083200 13.110
20261103083300 13.270
20261103083400 13.310
20261103083500 13.320
20261103083600 13.340
20261103083700 13.460
20261103083800 13.520
20261103083900 13.620
20261103084000 13.690
20261103084100 13.680
20261103084200 13.690
20261103084300 13.730
20261103084400 13.710
20261103084500 13.690
20261103084600 13.650
20261103084700 13.480
20261103084800 13.560
20261103084900 13.540
20261103085000 13.260
20261103085100 13.100
20261103085200 13.250
20261103085300 13.360
20261103085400 12.870
20261103085500 13.140
20261103085600 12.970
20261103085700 13.220
20261103085800 12.910
20261103085900 12.840
20261103090000 12.990
20261103090100 12.960
20261103090200 12.630
20261103090300 12.420
20261103090400 12.240
20261103090500 12.260
20261103090600 12.100
20261103090700 12.190
20261103090800 12.280
20261103090900 12.260
20261103091000 12.280
20261103091100 12.060
20261103091200 11.930
20261103091300 11.950
20261103091400 12.260
20261103091500 12.450
20261103091600 12.470
20261103091700 12.470
20261103091800 12.340
20261103091900 12.270
20261103092000 12.170
20261103092100 12.070
20261103092200 12.120
20261103092300 12.040
20261103092400 12.150
20261103092500 11.930
20261103092600 11.800
20261103092700 11.610
20261103092800 11.530
20261103092900 11.530
20261103093000 11.630
20261103093100 11.570
20261103093200 11.490
20261103093300 11.760
20261103093400 11.490
20261103093500 11.490
20261103093600 11.450
20261103093700 11.350
20261103093800 11.270
20261103093900 11.280
20261103094000 11.320
20261103094100 11.350
20261103094200 11.050
20261103094300 11.220
20261103094400 10.950
20261103094500 10.970
20261103094600 11.290
20261103094700 10.930
20261103094800 11.000
20261103094900 10.740
20261103095000 10.560
20261103095100 10.570
20261103095200 10.540
20261103095300 10.080
20261103095400 10.270
20261103095500 10.280
20261103095600 10.510
20261103095700 10.280
20261103095800 10.100
20261103095900 9.928
20261103100000 9.851
20261103100100 9.884
20261103100200 9.680
20261103100300 9.553
20261103100400 9.343
20261103100500 9.379
20261103100600 9.346
20261103100700 9.142
20261103100800 9.324
20261103100900 8.969
20261103101000 8.813
20261103101100 8.776
20261103101200 8.786
20261103101300 8.639
20261103101400 8.640
20261103101500 8.575
20261103101600 8.631
20261103101700 8.426
20261103101800 8.594
20261103101900 8.439
20261103102000 8.475
20261103102100 8.266
20261103102200 8.582
20261103102300 8.472
20261103102400 8.443
20261103102500 8.536
20261103102600 8.308
20261103102700 8.392
20261103102800 8.669
20261103102900 8.657
20261103103000 8.610
20261103103100 8.724
20261103103200 8.903
20261103103300 8.975
20261103103400 8.706
20261103103500 8.726
20261103103600 8.812
20261103103700 8.837
20261103103800 8.773
20261103103900 8.763
20261103104000 8.656
20261103104100 8.631
20261103104200 8.599
20261103104300 8.589
20261103104400 8.617
20261103104500 8.581
20261103104600 8.500
20261103104700 8.435
20261103104800 8.477
20261103104900 8.454
20261103105000 8.460
20261103105100 8.566
20261103105200 8.417
20261103105300 8.371
20261103105400 8.318
20261103105500 8.303
20261103105600 8.327
20261103105700 8.330
20261103105800 8.317
20261103105900 8.180
20261103110000 8.135
20261103110100 8.134
20261103110200 8.133
20261103110300 8.079
20261103110400 8.008
20261103110500 7.922
20261103110600 7.913
20261103110700 7.825
20261103110800 7.709
20261103110900 7.702
20261103111000 7.655
20261103111100 7.652
20261103111200 7.653
20261103111300 7.634
20261103111400 7.592
20261103111500 7.557
20261103111600 7.516
20261103111700 7.488
20261103111800 7.445
20261103111900 7.441
20261103112000 7.370
20261103112100 7.307
20261103112200 7.201
20261103112300 7.226
20261103112400 7.140
20261103112500 7.069
20261103112600 7.062
20261103112700 7.040
20261103112800 6.952
20261103112900 6.912
20261103113000 6.939
20261103113100 6.911
20261103113200 6.829
20261103113300 6.825
20261103113400 6.844
20261103113500 6.824
20261103113600 6.760
20261103113700 6.733
20261103113800 6.635
20261103113900 6.632
20261103114000 6.599
20261103114100 6.572
20261103114200 6.590
20261103114300 6.558
20261103114400 6.569
20261103114500 6.539
20261103114600 6.511
20261103114700 6.508
20261103114800 6.482
20261103114900 6.466
20261103115000 6.450
20261103115100 6.411
20261103115200 6.400
20261103115300 6.383
20261103115400 6.348
20261103115500 6.343
20261103115600 6.320
20261103115700 6.285
20261103115800 6.264
20261103115900 6.240
20261103120000 6.210
20261103120100 6.220
20261103120200 6.172
20261103120300 6.150
20261103120400 6.141
20261103120500 6.050
20261103120600 6.033
20261103120700 6.032
20261103120800 6.028
20261103120900 6.012
20261103121000 5.957
20261103121100 5.936
20261103121200 5.919
20261103121300 5.877
20261103121400 5.870
20261103121500 5.767
20261103121600 5.736
20261103121700 5.760
20261103121800 5.737
20261103121900 5.689
20261103122000 5.645
20261103122100 5.610
20261103122200 5.580
20261103122300 5.524
20261103122400 5.508
20261103122500 5.483
20261103122600 5.505
20261103122700 5.427
20261103122800 5.427
20261103122900 5.433
20261103123000 5.444
20261103123100 5.423
20261103123200 5.342
20261103123300 5.351
20261103123400 5.324
20261103123500 5.282
20261103123600 5.203
20261103123700 5.253
20261103123800 5.175
20261103123900 5.141
20261103124000 5.105
20261103124100 5.157
20261103124200 5.173
20261103124300 5.132
20261103124400 5.084
20261103124500 5.011
20261103124600 4.979
20261103124700 4.942
20261103124800 4.871
20261103124900 4.869
20261103125000 4.882
20261103125100 4.866
20261103125200 4.872
20261103125300 4.839
20261103125400 4.831
20261103125500 4.818
20261103125600 4.833
20261103125700 4.830
20261103125800 4.830
20261103125900 4.814
20261103130000 4.704
20261103130100 4.702
20261103130200 4.682
20261103130300 4.707
20261103130400 4.638
20261103130500 4.602
20261103130600 4.572
20261103130700 4.569
20261103130800 4.568
20261103130900 4.564
20261103131000 4.582
20261103131100 4.539
20261103131200 4.515
20261103131300 4.514
20261103131400 4.526
20261103131500 4.507
20261103131600 4.502
20261103131700 4.517
20261103131800 4.466
20261103131900 4.450
20261103132000 4.433
20261103132100 4.404
20261103132200 4.407
20261103132300 4.375
20261103132400 4.339
20261103132500 4.309
20261103132600 4.264
20261103132700 4.243
20261103132800 4.259
20261103132900 4.263
20261103133000 4.243
20261103133100 4.235
20261103133200 4.234
20261103133300 4.237
20261103133400 4.215
20261103133500 4.170
20261103133600 4.140
20261103133700 4.124
20261103133800 4.146
20261103133900 4.075
20261103134000 4.056
20261103134100 4.065
20261103134200 4.016
20261103134300 4.031
20261103134400 3.990
20261103134500 4.004
20261103134600 3.968
20261103134700 3.963
20261103134800 3.927
20261103134900 3.976
20261103135000 3.950
20261103135100 3.933
20261103135200 3.914
20261103135300 3.914
20261103135400 3.879
20261103135500 3.882
20261103135600 3.887
20261103135700 3.913
20261103135800 3.916
20261103135900 3.904
20261103140000 3.843
20261103140100 3.881
20261103140200 3.874
20261103140300 3.823
20261103140400 3.789
20261103140500 3.755
20261103140600 3.696
20261103140700 3.696
20261103140800 3.706
20261103140900 3.679
20261103141000 3.627
20261103141100 3.598
20261103141200 3.587
20261103141300 3.550
20261103141400 3.542
20261103141500 3.524
20261103141600 3.463
20261103141700 3.446
20261103141800 3.472
20261103141900 3.441
20261103142000 3.427
20261103142100 3.396
20261103142200 3.430
20261103142300 3.373
20261103142400 3.324
20261103142500 3.299
20261103142600 3.234
20261103142700 3.189
20261103142800 3.177
20261103142900 3.081
20261103143000 3.034
20261103143100 2.986
20261103143200 2.978
20261103143300 2.903
20261103143400 2.832
20261103143500 2.853
20261103143600 2.796
20261103143700 2.825
20261103143800 2.744
20261103143900 2.746
20261103144000 2.711
20261103144100 2.709
20261103144200 2.711
20261103144300 2.708
20261103144400 2.735
20261103144500 2.754
20261103144600 2.779
20261103144700 2.763
20261103144800 2.787
20261103144900 2.814
20261103145000 2.783
20261103145100 2.808
20261103145200 2.836
20261103145300 2.851
20261103145400 2.912
20261103145500 2.938
20261103145600 2.880
20261103145700 2.783
20261103145800 2.767
20261103145900 2.733
20261103150000 2.739
20261103150100 2.749
20261103150200 2.808
20261103150300 2.851
20261103150400 2.918
20261103150500 2.942
20261103150600 3.004
20261103150700 3.144
20261103150800 3.203
20261103150900 3.273
20261103151000 3.281
20261103151100 3.201
20261103151200 3.255
20261103151300 3.319
20261103151400 3.493
20261103151500 3.492
20261103151600 3.442
20261103151700 3.316
20261103151800 3.282
20261103151900 3.260
20261103152000 3.274
20261103152100 3.154
20261103152200 3.146
20261103152300 3.170
20261103152400 3.098
20261103152500 3.052
20261103152600 3.019
20261103152700 3.035
20261103152800 3.047
20261103152900 3.017
20261103153000 3.043
20261103153100 3.004
20261103153200 3.073
20261103153300 3.066
20261103153400 3.052
20261103153500 3.019
20261103153600 3.022
20261103153700 3.053
20261103153800 3.074
20261103153900 3.059
20261103154000 3.038
20261103154100 3.057
20261103154200 3.056
20261103154300 3.087
20261103154400 3.076
20261103154500 3.090
20261103154600 3.127
20261103154700 3.135
20261103154800 3.184
20261103154900 3.252
20261103155000 3.284
20261103155100 3.319
20261103155200 3.278
20261103155300 3.254
20261103155400 3.276
20261103155500 3.202
20261103155600 3.183
20261103155700 3.214
20261103155800 3.240
20261103155900 3.261
20261103160000 3.297
20261103160100 3.258
20261103160200 3.252
20261103160300 3.252
20261103160400 3.272
20261103160500 3.292
20261103160600 3.299
20261103160700 3.345
20261103160800 3.414
20261103160900 3.441
20261103161000 3.512
20261103161100 3.560
20261103161200 3.617
20261103161300 3.630
20261103161400 3.629
20261103161500 3.616
20261103161600 3.619
20261103161700 3.659
20261103161800 3.692
20261103161900 3.716
20261103162000 3.715
20261103162100 3.710
20261103162200 3.732
20261103162300 3.762
20261103162400 3.795
20261103162500 3.801
20261103162600 3.816
20261103162700 3.832
20261103162800 3.861
20261103162900 3.914
20261103163000 3.943
20261103163100 3.938
20261103163200 3.897
20261103163300 3.860
20261103163400 3.880
20261103163500 3.911
20261103163600 3.965
20261103163700 3.984
20261103163800 3.977
20261103163900 3.964
20261103164000 4.024
20261103164100 4.017
20261103164200 4.028
20261103164300 4.037
20261103164400 4.156
20261103164500 4.257
20261103164600 4.251
20261103164700 4.231
20261103164800 4.215
20261103164900 4.210
20261103165000 4.221
20261103165100 4.219
20261103165200 4.220
20261103165300 4.264
20261103165400 4.317
20261103165500 4.329
20261103165600 4.362
20261103165700 4.398
20261103165800 4.393
20261103165900 4.389
20261103170000 4.400
20261103170100 4.516
20261103170200 4.514
20261103170300 4.511
20261103170400 4.535
20261103170500 4.518
20261103170600 4.586
20261103170700 4.615
20261103170800 4.584
20261103170900 4.668
20261103171000 4.695
20261103171100 4.673
20261103171200 4.694
20261103171300 4.768
20261103171400 4.801
20261103171500 4.812
20261103171600 4.800
20261103171700 4.748
20261103171800 4.769
20261103171900 4.770
20261103172000 4.858
20261103172100 4.898
20261103172200 4.907
20261103172300 4.964
20261103172400 4.915
20261103172500 4.988
20261103172600 4.999
20261103172700 5.005
20261103172800 5.103
20261103172900 5.246
20261103173000 5.275
20261103173100 5.306
20261103173200 5.312
20261103173300 5.363
20261103173400 5.340
20261103173500 5.403
20261103173600 5.414
20261103173700 5.425
20261103173800 5.425
20261103173900 5.563
20261103174000 5.564
20261103174100 5.583
20261103174200 5.610
20261103174300 5.630
20261103174400 5.638
20261103174500 5.647
20261103174600 5.753
20261103174700 5.741
20261103174800 5.704
20261103174900 5.693
20261103175000 5.809
20261103175100 5.962
20261103175200 5.829
20261103175300 5.823
20261103175400 5.888
20261103175500 5.779
20261103175600 5.909
20261103175700 5.863
20261103175800 5.808
20261103175900 6.055
20261103180000 6.138
20261103180100 5.995
20261103180200 5.984
20261103180300 5.950
20261103180400 5.976
20261103180500 5.982
20261103180600 6.039
20261103180700 6.042
20261103180800 6.117
20261103180900 6.143
20261103181000 6.171
20261103181100 6.293
20261103181200 6.403
20261103181300 6.691
20261103181400 6.666
20261103181500 6.662
20261103181600 6.575
20261103181700 6.663
20261103181800 6.677
20261103181900 6.870
20261103182000 6.978
20261103182100 7.008
20261103182200 7.002
20261103182300 7.073
20261103182400 7.168
20261103182500 7.194
20261103182600 7.323
20261103182700 7.230
20261103182800 7.131
20261103182900 7.173
20261103183000 7.458
20261103183100 7.760
20261103183200 7.765
20261103183300 7.646
20261103183400 7.448
20261103183500 7.731
20261103183600 8.052
20261103183700 8.341
20261103183800 8.064
20261103183900 8.106
20261103184000 8.298
20261103184100 8.160
20261103184200 8.118
20261103184300 8.404
20261103184400 8.127
20261103184500 8.020
20261103184600 7.817
20261103184700 7.782
20261103184800 8.054
20261103184900 8.188
20261103185000 8.454
20261103185100 8.668
20261103185200 8.729
20261103185300 8.551
20261103185400 8.657
20261103185500 8.749
20261103185600 8.699
20261103185700 8.929
20261103185800 8.962
20261103185900 8.991
20261103190000 8.702
20261103190100 8.682
20261103190200 8.870
20261103190300 8.701
20261103190400 8.549
20261103190500 8.964
20261103190600 9.000
20261103190700 9.140
20261103190800 9.466
20261103190900 9.554
20261103191000 9.534
20261103191100 9.496
20261103191200 9.688
20261103191300 9.706
20261103191400 9.745
20261103191500 9.807
20261103191600 9.885
20261103191700 9.987
20261103191800 9.994
20261103191900 9.969
20261103192000 9.961
20261103192100 9.943
20261103192200 10.130
20261103192300 10.090
20261103192400 10.070
20261103192500 9.931
20261103192600 10.090
20261103192700 10.020
20261103192800 9.836
20261103192900 9.942
20261103193000 9.947
20261103193100 9.765
20261103193200 10.360
20261103193300 10.410
20261103193400 10.270
20261103193500 10.400
20261103193600 10.350
20261103193700 10.370
20261103193800 10.530
20261103193900 10.590
20261103194000 10.390
20261103194100 10.350
20261103194200 10.500
20261103194300 10.630
20261103194400 10.680
20261103194500 10.630
20261103194600 10.730
20261103194700 10.880
20261103194800 10.950
20261103194900 11.000
20261103195000 11.070
20261103195100 11.060
20261103195200 11.060
20261103195300 11.110
20261103195400 11.110
20261103195500 11.160
20261103195600 11.210
20261103195700 11.230
20261103195800 11.310
20261103195900 11.370
20261103200000 11.410
20261103200100 11.410
20261103200200 11.480
20261103200300 11.490
20261103200400 11.490
20261103200500 11.510
20261103200600 11.490
20261103200700 11.400
20261103200800 11.510
20261103200900 11.650
20261103201000 11.660
20261103201100 11.450
20261103201200 11.780
20261103201300 11.730
20261103201400 11.770
20261103201500 11.800
20261103201600 11.580
20261103201700 11.870
20261103201800 11.760
20261103201900 11.470
20261103202000 11.670
20261103202100 11.700
20261103202200 11.510
20261103202300 11.590
20261103202400 11.350
20261103202500 11.350
20261103202600 11.190
20261103202700 10.980
20261103202800 10.950
20261103202900 10.790
20261103203000 10.780
20261103203100 10.940
20261103203200 10.800
20261103203300 10.700
20261103203400 10.720
20261103203500 10.760
20261103203600 10.860
20261103203700 10.970
20261103203800 11.070
20261103203900 11.180
20261103204000 11.580
20261103204100 12.270
20261103204200 12.340
20261103204300 12.380
20261103204400 12.420
20261103204500 12.470
20261103204600 12.500
20261103204700 12.590
20261103204800 12.620
20261103204900 12.670
20261103205000 12.660
20261103205100 12.690
20261103205200 12.710
20261103205300 12.740
20261103205400 12.760
20261103205500 12.810
20261103205600 12.820
20261103205700 12.830
20261103205800 12.800
20261103205900 12.790
20261103210000 12.800
20261103210100 12.780
20261103210200 12.840
20261103210300 12.840
20261103210400 12.850
20261103210500 12.850
20261103210600 12.830
20261103210700 12.890
20261103210800 12.910
20261103210900 12.890
20261103211000 12.940
20261103211100 12.880
20261103211200 12.900
20261103211300 12.890
20261103211400 12.890
20261103211500 12.670
20261103211600 12.320
20261103211700 12.650
20261103211800 12.930
20261103211900 12.970
20261103212000 12.990
20261103212100 12.920
20261103212200 12.390
20261103212300 11.790
20261103212400 11.550
20261103212500 11.280
20261103212600 11.560
20261103212700 11.730
20261103212800 11.790
20261103212900 11.720
20261103213000 11.780
20261103213100 11.540
20261103213200 11.580
20261103213300 11.820
20261103213400 11.820
20261103213500 11.880
20261103213600 11.880
20261103213700 11.910
20261103213800 11.930
20261103213900 11.940
20261103214000 12.050
20261103214100 12.130
20261103214200 12.150
20261103214300 12.070
20261103214400 12.050
20261103214500 11.850
20261103214600 11.480
20261103214700 11.310
20261103214800 11.560
20261103214900 11.180
20261103215000 11.020
20261103215100 11.440
20261103215200 11.620
20261103215300 11.650
20261103215400 11.570
20261103215500 11.150
20261103215600 11.180
20261103215700 11.250
20261103215800 10.600
20261103215900 10.510
20261103220000 10.280
20261103220100 10.340
20261103220200 10.050
20261103220300 9.949
20261103220400 9.892
20261103220500 9.986
20261103220600 10.060
20261103220700 10.080
20261103220800 10.040
20261103220900 10.160
20261103221000 10.070
20261103221100 10.200
20261103221200 10.340
20261103221300 10.510
20261103221400 10.540
20261103221500 10.700
20261103221600 10.670
20261103221700 10.530
20261103221800 10.020
20261103221900 9.938
20261103222000 9.692
20261103222100 10.040
20261103222200 10.010
20261103222300 9.855
20261103222400 10.110
20261103222500 9.965
20261103222600 9.897
20261103222700 10.050
20261103222800 9.743
20261103222900 9.851
20261103223000 10.050
20261103223100 9.837
20261103223200 9.944
20261103223300 9.851
20261103223400 9.761
20261103223500 9.733
20261103223600 9.692
20261103223700 9.416
20261103223800 9.550
20261103223900 9.348
20261103224000 9.254
20261103224100 9.218
20261103224200 9.313
20261103224300 9.243
20261103224400 9.268
20261103224500 9.084
20261103224600 8.942
20261103224700 9.020
20261103224800 9.073
20261103224900 8.755
20261103225000 8.997
20261103225100 8.881
20261103225200 8.850
20261103225300 8.876
20261103225400 8.763
20261103225500 8.723
20261103225600 8.580
20261103225700 8.594
20261103225800 8.473
20261103225900 8.569
20261103230000 8.226
20261103230100 8.211
20261103230200 8.217
20261103230300 7.996
20261103230400 8.054
20261103230500 8.096
20261103230600 8.022
20261103230700 7.882
20261103230800 7.753
20261103230900 7.837
20261103231000 7.707
20261103231100 7.726
20261103231200 7.671
20261103231300 7.586
20261103231400 7.518
20261103231500 7.544
20261103231600 7.421
20261103231700 7.391
20261103231800 7.527
20261103231900 7.424
20261103232000 7.476
20261103232100 7.293
20261103232200 7.261
20261103232300 7.133
20261103232400 6.927
20261103232500 7.070
20261103232600 7.005
20261103232700 6.877
20261103232800 7.044
20261103232900 7.118
20261103233000 7.190
20261103233100 7.224
20261103233200 7.169
20261103233300 7.420
20261103233400 7.424
20261103233500 7.327
20261103233600 7.385
20261103233700 7.339
20261103233800 7.354
20261103233900 7.369
20261103234000 7.310
20261103234100 7.401
20261103234200 7.362
20261103234300 7.333
20261103234400 7.308
20261103234500 7.268
20261103234600 7.219
20261103234700 7.203
20261103234800 7.165
20261103234900 7.132
20261103235000 7.102
20261103235100 7.039
20261103235200 7.014
20261103235300 6.954
20261103235400 6.920
20261103235500 6.868
20261103235600 6.837
20261103235700 6.825
20261103235800 6.816
20261103235900 6.798
20261103240000 6.786