#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 4.684
20261102000200 4.684
20261102000300 4.635
20261102000400 4.630
20261102000500 4.624
20261102000600 4.611
20261102000700 4.580
20261102000800 4.550
20261102000900 4.547
20261102001000 4.547
20261102001100 4.512
20261102001200 4.522
20261102001300 4.502
20261102001400 4.510
20261102001500 4.510
20261102001600 4.482
20261102001700 4.476
20261102001800 4.454
20261102001900 4.452
20261102002000 4.415
20261102002100 4.411
20261102002200 4.388
20261102002300 4.412
20261102002400 4.399
20261102002500 4.392
20261102002600 4.349
20261102002700 4.302
20261102002800 4.260
20261102002900 4.252
20261102003000 4.222
20261102003100 4.169
20261102003200 4.152
20261102003300 4.069
20261102003400 4.042
20261102003500 4.011
20261102003600 3.970
20261102003700 3.935
20261102003800 3.897
20261102003900 3.899
20261102004000 3.922
20261102004100 3.898
20261102004200 3.908
20261102004300 3.909
20261102004400 3.884
20261102004500 3.831
20261102004600 3.819
20261102004700 3.838
20261102004800 3.812
20261102004900 3.813
20261102005000 3.801
20261102005100 3.797
20261102005200 3.797
20261102005300 3.811
20261102005400 3.839
20261102005500 3.838
20261102005600 3.828
20261102005700 3.818
20261102005800 3.834
20261102005900 3.825
20261102010000 3.864
20261102010100 3.897
20261102010200 4.071
20261102010300 4.196
20261102010400 4.232
20261102010500 4.219
20261102010600 4.220
20261102010700 4.207
20261102010800 4.212
20261102010900 4.238
20261102011000 4.200
20261102011100 4.189
20261102011200 4.177
20261102011300 4.216
20261102011400 4.250
20261102011500 4.292
20261102011600 4.327
20261102011700 4.303
20261102011800 4.259
20261102011900 4.203
20261102012000 4.255
20261102012100 4.241
20261102012200 4.228
20261102012300 4.217
20261102012400 4.244
20261102012500 4.232
20261102012600 4.212
20261102012700 4.124
20261102012800 4.102
20261102012900 4.094
20261102013000 4.131
20261102013100 4.186
20261102013200 4.214
20261102013300 4.247
20261102013400 4.265
20261102013500 4.241
20261102013600 4.251
20261102013700 4.287
20261102013800 4.305
20261102013900 4.319
20261102014000 4.356
20261102014100 4.352
20261102014200 4.373
20261102014300 4.374
20261102014400 4.395
20261102014500 4.436
20261102014600 4.486
20261102014700 4.522
20261102014800 4.561
20261102014900 4.609
20261102015000 4.613
20261102015100 4.656
20261102015200 4.657
20261102015300 4.571
20261102015400 4.612
20261102015500 4.636
20261102015600 4.656
20261102015700 4.758
20261102015800 4.799
20261102015900 4.844
20261102020000 4.874
20261102020100 4.899
20261102020200 4.936
20261102020300 4.967
20261102020400 4.979
20261102020500 5.017
20261102020600 5.042
20261102020700 5.062
20261102020800 5.088
20261102020900 5.104
20261102021000 5.115
20261102021100 5.145
20261102021200 5.156
20261102021300 5.164
20261102021400 5.180
20261102021500 5.167
20261102021600 5.167
20261102021700 5.185
20261102021800 5.241
20261102021900 5.253
20261102022000 5.320
20261102022100 5.357
20261102022200 5.390
20261102022300 5.453
20261102022400 5.470
20261102022500 5.498
20261102022600 5.418
20261102022700 5.539
20261102022800 5.536
20261102022900 5.523
20261102023000 5.539
20261102023100 5.535
20261102023200 5.533
20261102023300 5.592
20261102023400 5.615
20261102023500 5.608
20261102023600 5.723
20261102023700 5.746
20261102023800 5.728
20261102023900 5.765
20261102024000 5.835
20261102024100 5.877
20261102024200 5.951
20261102024300 5.970
20261102024400 6.082
20261102024500 6.143
20261102024600 6.119
20261102024700 6.128
20261102024800 6.102
20261102024900 6.184
20261102025000 6.249
20261102025100 6.247
20261102025200 6.222
20261102025300 6.228
20261102025400 6.394
20261102025500 6.558
20261102025600 6.669
20261102025700 6.660
20261102025800 6.683
20261102025900 6.661
20261102030000 6.662
20261102030100 6.565
20261102030200 6.524
20261102030300 6.626
20261102030400 6.672
20261102030500 6.729
20261102030600 6.763
20261102030700 6.844
20261102030800 6.778
20261102030900 6.764
20261102031000 6.958
20261102031100 7.036
20261102031200 7.019
20261102031300 6.913
20261102031400 7.119
20261102031500 7.214
20261102031600 7.242
20261102031700 7.323
20261102031800 7.334
20261102031900 7.408
20261102032000 7.446
20261102032100 7.505
20261102032200 7.565
20261102032300 7.567
20261102032400 7.625
20261102032500 7.721
20261102032600 7.768
20261102032700 7.810
20261102032800 7.850
20261102032900 7.785
20261102033000 7.672
20261102033100 7.859
20261102033200 7.816
20261102033300 7.876
20261102033400 7.959
20261102033500 7.929
20261102033600 8.106
20261102033700 8.143
20261102033800 8.097
20261102033900 8.108
20261102034000 8.222
20261102034100 8.342
20261102034200 8.413
20261102034300 8.248
20261102034400 8.480
20261102034500 8.519
20261102034600 8.525
20261102034700 8.558
20261102034800 8.612
20261102034900 8.682
20261102035000 8.748
20261102035100 8.729
20261102035200 8.739
20261102035300 8.822
20261102035400 8.863
20261102035500 9.153
20261102035600 9.506
20261102035700 9.601
20261102035800 9.796
20261102035900 9.903
20261102040000 9.857
20261102040100 10.020
20261102040200 10.180
20261102040300 9.960
20261102040400 9.885
20261102040500 9.336
20261102040600 9.725
20261102040700 10.120
20261102040800 10.210
20261102040900 9.767
20261102041000 10.010
20261102041100 10.680
20261102041200 10.710
20261102041300 10.660
20261102041400 10.560
20261102041500 10.430
20261102041600 10.310
20261102041700 10.340
20261102041800 10.400
20261102041900 10.390
20261102042000 10.690
20261102042100 11.040
20261102042200 10.990
20261102042300 10.890
20261102042400 11.070
20261102042500 10.880
20261102042600 11.130
20261102042700 11.240
20261102042800 10.780
20261102042900 11.100
20261102043000 10.990
20261102043100 11.290
20261102043200 11.760
20261102043300 11.860
20261102043400 11.970
20261102043500 11.900
20261102043600 11.940
20261102043700 11.950
20261102043800 11.580
20261102043900 11.710
20261102044000 11.840
20261102044100 12.000
20261102044200 12.100
20261102044300 12.180
20261102044400 12.350
20261102044500 12.330
20261102044600 12.360
20261102044700 12.350
20261102044800 12.310
20261102044900 12.290
20261102045000 12.540
20261102045100 12.510
20261102045200 12.620
20261102045300 12.640
20261102045400 12.660
20261102045500 12.830
20261102045600 12.980
20261102045700 12.840
20261102045800 12.950
20261102045900 12.910
20261102050000 12.970
20261102050100 13.040
20261102050200 13.050
20261102050300 13.050
20261102050400 13.050
20261102050500 13.210
20261102050600 13.290
20261102050700 13.240
20261102050800 13.290
20261102050900 13.370
20261102051000 13.390
20261102051100 13.460
20261102051200 13.450
20261102051300 13.320
20261102051400 13.360
20261102051500 13.330
20261102051600 13.340
20261102051700 13.430
20261102051800 13.430
20261102051900 13.450
20261102052000 13.510
20261102052100 13.550
20261102052200 13.560
20261102052300 13.620
20261102052400 13.620
20261102052500 13.700
20261102052600 13.740
20261102052700 13.440
20261102052800 13.520
20261102052900 13.480
20261102053000 13.600
20261102053100 13.670
20261102053200 13.710
20261102053300 13.830
20261102053400 13.900
20261102053500 13.890
20261102053600 13.960
20261102053700 13.890
20261102053800 13.940
20261102053900 14.040
20261102054000 14.000
20261102054100 14.080
20261102054200 14.040
20261102054300 14.110
20261102054400 14.150
20261102054500 14.250
20261102054600 14.070
20261102054700 14.160
20261102054800 14.150
20261102054900 14.120
20261102055000 14.280
20261102055100 14.310
20261102055200 14.290
20261102055300 14.390
20261102055400 14.460
20261102055500 14.490
20261102055600 14.500
20261102055700 14.480
20261102055800 14.510
20261102055900 14.510
20261102060000 14.500
20261102060100 14.500
20261102060200 14.500
20261102060300 14.490
20261102060400 14.430
20261102060500 14.470
20261102060600 14.530
20261102060700 14.570
20261102060800 14.630
20261102060900 14.680
20261102061000 14.740
20261102061100 14.790
20261102061200 14.810
20261102061300 14.810
20261102061400 14.810
20261102061500 14.820
20261102061600 14.850
20261102061700 14.860
20261102061800 14.860
20261102061900 14.870
20261102062000 14.900
20261102062100 14.940
20261102062200 14.970
20261102062300 14.980
20261102062400 15.020
20261102062500 15.020
20261102062600 15.100
20261102062700 15.120
20261102062800 15.140
20261102062900 15.160
20261102063000 15.160
20261102063100 15.140
20261102063200 15.170
20261102063300 15.210
20261102063400 15.200
20261102063500 15.130
20261102063600 15.150
20261102063700 15.140
20261102063800 15.200
20261102063900 15.300
20261102064000 15.250
20261102064100 15.300
20261102064200 15.300
20261102064300 15.300
20261102064400 15.320
20261102064500 15.330
20261102064600 15.350
20261102064700 15.330
20261102064800 15.320
20261102064900 15.330
20261102065000 15.340
20261102065100 15.340
20261102065200 15.320
20261102065300 15.320
20261102065400 15.330
20261102065500 15.320
20261102065600 15.310
20261102065700 15.250
20261102065800 15.330
20261102065900 15.390
20261102070000 15.400
20261102070100 15.000
20261102070200 14.790
20261102070300 15.150
20261102070400 14.800
20261102070500 14.780
20261102070600 14.550
20261102070700 14.270
20261102070800 14.190
20261102070900 14.210
20261102071000 14.300
20261102071100 14.280
20261102071200 14.290
20261102071300 14.450
20261102071400 14.560
20261102071500 14.590
20261102071600 14.530
20261102071700 14.540
20261102071800 14.540
20261102071900 14.510
20261102072000 14.500
20261102072100 14.450
20261102072200 14.450
20261102072300 14.460
20261102072400 14.400
20261102072500 14.050
20261102072600 14.240
20261102072700 14.280
20261102072800 14.280
20261102072900 14.330
20261102073000 14.080
20261102073100 14.100
20261102073200 14.020
20261102073300 13.960
20261102073400 13.910
20261102073500 13.860
20261102073600 13.890
20261102073700 13.980
20261102073800 14.020
20261102073900 14.020
20261102074000 13.960
20261102074100 13.900
20261102074200 13.670
20261102074300 13.760
20261102074400 13.510
20261102074500 13.760
20261102074600 13.810
20261102074700 13.740
20261102074800 13.810
20261102074900 13.900
20261102075000 13.810
20261102075100 13.650
20261102075200 13.860
20261102075300 13.910
20261102075400 13.730
20261102075500 13.590
20261102075600 13.580
20261102075700 13.480
20261102075800 13.520
20261102075900 13.620
20261102080000 13.650
20261102080100 13.850
20261102080200 13.860
20261102080300 13.700
20261102080400 13.620
20261102080500 13.570
20261102080600 13.380
20261102080700 13.200
20261102080800 13.200
20261102080900 13.170
20261102081000 12.970
20261102081100 13.100
20261102081200 13.050
20261102081300 12.990
20261102081400 13.060
20261102081500 13.070
20261102081600 12.950
20261102081700 12.950
20261102081800 12.790
20261102081900 12.540
20261102082000 12.640
20261102082100 12.560
20261102082200 12.620
20261102082300 12.710
20261102082400 12.660
20261102082500 12.530
20261102082600 12.140
20261102082700 12.130
20261102082800 12.070
20261102082900 11.990
20261102083000 11.900
20261102083100 11.790
20261102083200 11.730
20261102083300 11.790
20261102083400 11.550
20261102083500 11.600
20261102083600 11.430
20261102083700 11.630
20261102083800 11.420
20261102083900 11.420
20261102084000 11.350
20261102084100 11.240
20261102084200 11.300
20261102084300 10.930
20261102084400 10.920
20261102084500 10.740
20261102084600 10.490
20261102084700 10.390
20261102084800 10.010
20261102084900 10.110
20261102085000 9.980
20261102085100 9.839
20261102085200 9.688
20261102085300 9.327
20261102085400 9.602
20261102085500 9.506
20261102085600 9.693
20261102085700 9.520
20261102085800 9.422
20261102085900 9.345
20261102090000 9.465
20261102090100 9.614
20261102090200 9.577
20261102090300 9.396
20261102090400 9.380
20261102090500 9.433
20261102090600 9.520
20261102090700 9.537
20261102090800 9.422
20261102090900 9.486
20261102091000 9.444
20261102091100 9.475
20261102091200 9.308
20261102091300 9.298
20261102091400 9.486
20261102091500 9.193
20261102091600 9.283
20261102091700 9.504
20261102091800 9.363
20261102091900 9.189
20261102092000 9.014
20261102092100 9.216
20261102092200 9.068
20261102092300 9.334
20261102092400 9.337
20261102092500 9.534
20261102092600 9.396
20261102092700 9.347
20261102092800 9.461
20261102092900 9.465
20261102093000 9.448
20261102093100 9.562
20261102093200 9.368
20261102093300 9.469
20261102093400 9.351
20261102093500 9.320
20261102093600 9.256
20261102093700 9.307
20261102093800 9.201
20261102093900 9.253
20261102094000 9.144
20261102094100 9.181
20261102094200 9.095
20261102094300 9.030
20261102094400 9.095
20261102094500 9.079
20261102094600 9.030
20261102094700 8.954
20261102094800 8.912
20261102094900 8.796
20261102095000 8.832
20261102095100 8.822
20261102095200 8.822
20261102095300 8.786
20261102095400 8.744
20261102095500 8.666
20261102095600 8.596
20261102095700 8.613
20261102095800 8.600
20261102095900 8.517
20261102100000 8.473
20261102100100 8.391
20261102100200 8.332
20261102100300 8.263
20261102100400 8.269
20261102100500 8.179
20261102100600 8.135
20261102100700 8.045
20261102100800 7.955
20261102100900 7.921
20261102101000 7.838
20261102101100 7.843
20261102101200 7.797
20261102101300 7.768
20261102101400 7.685
20261102101500 7.659
20261102101600 7.669
20261102101700 7.583
20261102101800 7.510
20261102101900 7.449
20261102102000 7.427
20261102102100 7.393
20261102102200 7.376
20261102102300 7.303
20261102102400 7.288
20261102102500 7.269
20261102102600 7.242
20261102102700 7.218
20261102102800 7.193
20261102102900 7.175
20261102103000 7.143
20261102103100 7.152
20261102103200 7.122
20261102103300 7.113
20261102103400 7.099
20261102103500 7.069
20261102103600 7.041
20261102103700 7.040
20261102103800 7.016
20261102103900 7.004
20261102104000 6.989
20261102104100 6.995
20261102104200 6.976
20261102104300 6.957
20261102104400 6.955
20261102104500 6.938
20261102104600 6.897
20261102104700 6.871
20261102104800 6.869
20261102104900 6.827
20261102105000 6.835
20261102105100 6.801
20261102105200 6.745
20261102105300 6.697
20261102105400 6.665
20261102105500 6.665
20261102105600 6.631
20261102105700 6.631
20261102105800 6.597
20261102105900 6.581
20261102110000 6.523
20261102110100 6.491
20261102110200 6.447
20261102110300 6.440
20261102110400 6.379
20261102110500 6.408
20261102110600 6.372
20261102110700 6.355
20261102110800 6.341
20261102110900 6.280
20261102111000 6.236
20261102111100 6.247
20261102111200 6.261
20261102111300 6.225
20261102111400 6.174
20261102111500 6.191
20261102111600 6.138
20261102111700 6.097
20261102111800 6.013
20261102111900 6.055
20261102112000 5.990
20261102112100 5.958
20261102112200 5.933
20261102112300 5.877
20261102112400 5.843
20261102112500 5.871
20261102112600 5.830
20261102112700 5.817
20261102112800 5.794
20261102112900 5.759
20261102113000 5.726
20261102113100 5.646
20261102113200 5.673
20261102113300 5.697
20261102113400 5.686
20261102113500 5.668
20261102113600 5.659
20261102113700 5.604
20261102113800 5.584
20261102113900 5.543
20261102114000 5.560
20261102114100 5.541
20261102114200 5.470
20261102114300 5.465
20261102114400 5.414
20261102114500 5.394
20261102114600 5.426
20261102114700 5.413
20261102114800 5.377
20261102114900 5.348
20261102115000 5.388
20261102115100 5.355
20261102115200 5.371
20261102115300 5.399
20261102115400 5.304
20261102115500 5.293
20261102115600 5.289
20261102115700 5.243
20261102115800 5.239
20261102115900 5.159
20261102120000 5.101
20261102120100 5.116
20261102120200 5.092
20261102120300 5.182
20261102120400 5.154
20261102120500 5.123
20261102120600 5.106
20261102120700 5.082
20261102120800 5.075
20261102120900 5.054
20261102121000 5.048
20261102121100 5.038
20261102121200 5.025
20261102121300 5.032
20261102121400 5.021
20261102121500 4.967
20261102121600 4.952
20261102121700 4.931
20261102121800 4.911
20261102121900 4.872
20261102122000 4.873
20261102122100 4.872
20261102122200 4.831
20261102122300 4.847
20261102122400 4.825
20261102122500 4.826
20261102122600 4.817
20261102122700 4.781
20261102122800 4.800
20261102122900 4.773
20261102123000 4.734
20261102123100 4.756
20261102123200 4.740
20261102123300 4.736
20261102123400 4.720
20261102123500 4.680
20261102123600 4.660
20261102123700 4.608
20261102123800 4.599
20261102123900 4.590
20261102124000 4.574
20261102124100 4.560
20261102124200 4.537
20261102124300 4.513
20261102124400 4.460
20261102124500 4.442
20261102124600 4.396
20261102124700 4.373
20261102124800 4.373
20261102124900 4.327
20261102125000 4.288
20261102125100 4.274
20261102125200 4.267
20261102125300 4.253
20261102125400 4.236
20261102125500 4.208
20261102125600 4.173
20261102125700 4.170
20261102125800 4.148
20261102125900 4.127
20261102130000 4.143
20261102130100 4.087
20261102130200 4.041
20261102130300 4.072
20261102130400 4.058
20261102130500 3.975
20261102130600 3.942
20261102130700 3.914
20261102130800 3.944
20261102130900 3.903
20261102131000 3.882
20261102131100 3.831
20261102131200 3.819
20261102131300 3.719
20261102131400 3.676
20261102131500 3.648
20261102131600 3.662
20261102131700 3.638
20261102131800 3.656
20261102131900 3.640
20261102132000 3.616
20261102132100 3.565
20261102132200 3.552
20261102132300 3.568
20261102132400 3.556
20261102132500 3.551
20261102132600 3.551
20261102132700 3.568
20261102132800 3.569
20261102132900 3.598
20261102133000 3.581
20261102133100 3.578
20261102133200 3.595
20261102133300 3.600
20261102133400 3.501
20261102133500 3.500
20261102133600 3.551
20261102133700 3.533
20261102133800 3.531
20261102133900 3.535
20261102134000 3.554
20261102134100 3.581
20261102134200 3.633
20261102134300 3.638
20261102134400 3.777
20261102134500 3.841
20261102134600 3.900
20261102134700 3.917
20261102134800 4.011
20261102134900 4.052
20261102135000 4.049
20261102135100 4.008
20261102135200 4.035
20261102135300 3.984
20261102135400 4.019
20261102135500 4.057
20261102135600 4.151
20261102135700 4.275
20261102135800 4.294
20261102135900 4.310
20261102140000 4.049
20261102140100 3.926
20261102140200 3.967
20261102140300 4.042
20261102140400 4.003
20261102140500 3.996
20261102140600 3.946
20261102140700 3.918
20261102140800 3.960
20261102140900 3.974
20261102141000 4.031
20261102141100 4.053
20261102141200 4.029
20261102141300 3.986
20261102141400 3.884
20261102141500 3.889
20261102141600 3.870
20261102141700 3.868
20261102141800 3.949
20261102141900 3.907
20261102142000 3.950
20261102142100 3.988
20261102142200 4.042
20261102142300 3.928
20261102142400 3.976
20261102142500 3.976
20261102142600 4.077
20261102142700 4.129
20261102142800 4.129
20261102142900 4.101
20261102143000 4.078
20261102143100 4.086
20261102143200 4.102
20261102143300 4.135
20261102143400 4.131
20261102143500 4.169
20261102143600 4.175
20261102143700 4.202
20261102143800 4.210
20261102143900 4.184
20261102144000 4.221
20261102144100 4.252
20261102144200 4.276
20261102144300 4.275
20261102144400 4.275
20261102144500 4.249
20261102144600 4.318
20261102144700 4.361
20261102144800 4.413
20261102144900 4.404
20261102145000 4.402
20261102145100 4.476
20261102145200 4.512
20261102145300 4.502
20261102145400 4.571
20261102145500 4.581
20261102145600 4.591
20261102145700 4.628
20261102145800 4.662
20261102145900 4.667
20261102150000 4.671
20261102150100 4.685
20261102150200 4.709
20261102150300 4.740
20261102150400 4.753
20261102150500 4.743
20261102150600 4.744
20261102150700 4.765
20261102150800 4.775
20261102150900 4.758
20261102151000 4.798
20261102151100 4.858
20261102151200 4.839
20261102151300 4.831
20261102151400 4.936
20261102151500 4.920
20261102151600 4.978
20261102151700 5.003
20261102151800 5.050
20261102151900 4.967
20261102152000 4.944
20261102152100 4.995
20261102152200 5.040
20261102152300 4.987
20261102152400 5.032
20261102152500 5.124
20261102152600 5.145
20261102152700 5.195
20261102152800 5.195
20261102152900 5.309
20261102153000 5.288
20261102153100 5.296
20261102153200 5.263
20261102153300 5.336
20261102153400 5.430
20261102153500 5.416
20261102153600 5.480
20261102153700 5.477
20261102153800 5.525
20261102153900 5.520
20261102154000 5.573
20261102154100 5.534
20261102154200 5.505
20261102154300 5.562
20261102154400 5.579
20261102154500 5.631
20261102154600 5.665
20261102154700 5.613
20261102154800 5.612
20261102154900 5.685
20261102155000 5.717
20261102155100 5.713
20261102155200 5.985
20261102155300 6.020
20261102155400 5.960
20261102155500 5.914
20261102155600 6.015
20261102155700 6.109
20261102155800 6.044
20261102155900 6.120
20261102160000 6.154
20261102160100 6.258
20261102160200 6.228
20261102160300 6.110
20261102160400 6.251
20261102160500 6.359
20261102160600 6.407
20261102160700 6.468
20261102160800 6.534
20261102160900 6.536
20261102161000 6.385
20261102161100 6.403
20261102161200 6.622
20261102161300 6.869
20261102161400 6.962
20261102161500 6.880
20261102161600 6.759
20261102161700 6.593
20261102161800 6.570
20261102161900 6.675
20261102162000 6.877
20261102162100 6.797
20261102162200 6.726
20261102162300 6.965
20261102162400 7.029
20261102162500 6.778
20261102162600 6.598
20261102162700 6.719
20261102162800 6.779
20261102162900 6.808
20261102163000 6.904
20261102163100 7.170
20261102163200 6.970
20261102163300 7.010
20261102163400 7.029
20261102163500 7.148
20261102163600 7.133
20261102163700 7.225
20261102163800 7.262
20261102163900 7.312
20261102164000 7.634
20261102164100 7.934
20261102164200 7.961
20261102164300 8.041
20261102164400 8.072
20261102164500 8.098
20261102164600 8.066
20261102164700 8.125
20261102164800 8.133
20261102164900 8.193
20261102165000 8.213
20261102165100 8.266
20261102165200 8.300
20261102165300 8.406
20261102165400 8.523
20261102165500 8.578
20261102165600 8.617
20261102165700 8.684
20261102165800 8.724
20261102165900 8.616
20261102170000 8.734
20261102170100 8.854
20261102170200 8.841
20261102170300 9.010
20261102170400 9.104
20261102170500 9.171
20261102170600 9.167
20261102170700 9.199
20261102170800 9.253
20261102170900 9.294
20261102171000 9.221
20261102171100 9.244
20261102171200 9.268
20261102171300 9.238
20261102171400 9.181
20261102171500 9.311
20261102171600 9.566
20261102171700 9.636
20261102171800 9.512
20261102171900 9.566
20261102172000 9.647
20261102172100 9.775
20261102172200 9.447
20261102172300 9.748
20261102172400 10.000
20261102172500 10.070
20261102172600 10.080
20261102172700 9.995
20261102172800 10.360
20261102172900 10.480
20261102173000 10.450
20261102173100 10.540
20261102173200 10.490
20261102173300 10.600
20261102173400 10.740
20261102173500 10.720
20261102173600 10.760
20261102173700 10.790
20261102173800 10.770
20261102173900 10.560
20261102174000 10.360
20261102174100 10.740
20261102174200 10.890
20261102174300 10.680
20261102174400 10.690
20261102174500 10.920
20261102174600 10.950
20261102174700 11.090
20261102174800 11.030
20261102174900 11.200
20261102175000 11.340
20261102175100 11.280
20261102175200 11.380
20261102175300 11.450
20261102175400 11.330
20261102175500 11.310
20261102175600 11.380
20261102175700 11.490
20261102175800 11.530
20261102175900 11.630
20261102180000 11.690
20261102180100 11.780
20261102180200 11.730
20261102180300 11.720
20261102180400 11.790
20261102180500 11.850
20261102180600 11.850
20261102180700 11.800
20261102180800 11.810
20261102180900 11.750
20261102181000 11.760
20261102181100 11.860
20261102181200 11.910
20261102181300 11.850
20261102181400 11.880
20261102181500 11.950
20261102181600 11.990
20261102181700 12.040
20261102181800 12.060
20261102181900 12.080
20261102182000 12.120
20261102182100 12.170
20261102182200 12.230
20261102182300 12.270
20261102182400 12.300
20261102182500 12.390
20261102182600 12.450
20261102182700 12.520
20261102182800 12.550
20261102182900 12.550
20261102183000 12.550
20261102183100 12.540
20261102183200 12.610
20261102183300 12.600
20261102183400 12.600
20261102183500 12.610
20261102183600 12.680
20261102183700 12.650
20261102183800 12.680
20261102183900 12.760
20261102184000 12.800
20261102184100 12.830
20261102184200 12.830
20261102184300 12.980
20261102184400 13.020
20261102184500 13.000
20261102184600 13.010
20261102184700 13.030
20261102184800 13.110
20261102184900 13.190
20261102185000 13.150
20261102185100 13.170
20261102185200 13.270
20261102185300 13.260
20261102185400 13.080
20261102185500 12.690
20261102185600 12.610
20261102185700 12.810
20261102185800 12.900
20261102185900 12.860
20261102190000 12.910
20261102190100 12.910
20261102190200 12.910
20261102190300 12.900
20261102190400 12.880
20261102190500 12.780
20261102190600 12.720
20261102190700 12.560
20261102190800 12.260
20261102190900 12.630
20261102191000 12.710
20261102191100 12.800
20261102191200 12.570
20261102191300 12.750
20261102191400 12.980
20261102191500 13.110
20261102191600 13.180
20261102191700 13.400
20261102191800 13.440
20261102191900 13.460
20261102192000 13.470
20261102192100 13.490
20261102192200 13.490
20261102192300 13.460
20261102192400 13.410
20261102192500 13.380
20261102192600 13.430
20261102192700 13.380
20261102192800 13.280
20261102192900 13.460
20261102193000 13.450
20261102193100 13.430
20261102193200 13.430
20261102193300 13.390
20261102193400 13.320
20261102193500 13.070
20261102193600 12.950
20261102193700 13.110
20261102193800 13.020
20261102193900 13.170
20261102194000 13.440
20261102194100 13.400
20261102194200 13.520
20261102194300 13.400
20261102194400 13.350
20261102194500 13.280
20261102194600 13.450
20261102194700 13.330
20261102194800 13.380
20261102194900 13.450
20261102195000 13.480
20261102195100 13.570
20261102195200 13.390
20261102195300 13.100
20261102195400 12.830
20261102195500 12.940
20261102195600 12.900
20261102195700 12.890
20261102195800 12.970
20261102195900 12.960
20261102200000 13.000
20261102200100 12.970
20261102200200 12.780
20261102200300 12.440
20261102200400 12.210
20261102200500 12.540
20261102200600 12.740
20261102200700 12.880
20261102200800 13.000
20261102200900 13.080
20261102201000 13.070
20261102201100 13.000
20261102201200 13.100
20261102201300 13.140
20261102201400 13.140
20261102201500 13.180
20261102201600 13.170
20261102201700 13.240
20261102201800 13.200
20261102201900 13.240
20261102202000 12.530
20261102202100 12.270
20261102202200 12.270
20261102202300 12.220
20261102202400 12.310
20261102202500 12.450
20261102202600 12.380
20261102202700 12.260
20261102202800 12.080
20261102202900 12.260
20261102203000 12.310
20261102203100 11.820
20261102203200 11.510
20261102203300 11.520
20261102203400 11.690
20261102203500 11.780
20261102203600 11.730
20261102203700 11.340
20261102203800 11.320
20261102203900 11.070
20261102204000 11.300
20261102204100 11.420
20261102204200 11.480
20261102204300 11.550
20261102204400 11.790
20261102204500 11.420
20261102204600 11.730
20261102204700 11.260
20261102204800 11.120
20261102204900 11.010
20261102205000 11.060
20261102205100 11.280
20261102205200 11.070
20261102205300 10.920
20261102205400 11.120
20261102205500 10.900
20261102205600 10.700
20261102205700 10.850
20261102205800 10.770
20261102205900 10.970
20261102210000 10.860
20261102210100 11.040
20261102210200 11.070
20261102210300 11.130
20261102210400 10.790
20261102210500 10.690
20261102210600 10.830
20261102210700 11.000
20261102210800 10.580
20261102210900 10.470
20261102211000 10.320
20261102211100 10.530
20261102211200 10.400
20261102211300 10.370
20261102211400 10.380
20261102211500 10.350
20261102211600 10.300
20261102211700 10.300
20261102211800 10.320
20261102211900 10.120
20261102212000 10.190
20261102212100 9.971
20261102212200 9.877
20261102212300 10.060
20261102212400 9.935
20261102212500 9.783
20261102212600 9.500
20261102212700 9.467
20261102212800 9.596
20261102212900 9.579
20261102213000 9.465
20261102213100 9.335
20261102213200 9.356
20261102213300 9.163
20261102213400 9.219
20261102213500 9.061
20261102213600 9.159
20261102213700 9.022
20261102213800 8.846
20261102213900 8.956
20261102214000 8.874
20261102214100 8.619
20261102214200 8.846
20261102214300 8.796
20261102214400 8.469
20261102214500 8.482
20261102214600 8.332
20261102214700 8.463
20261102214800 8.347
20261102214900 8.084
20261102215000 8.086
20261102215100 7.892
20261102215200 7.883
20261102215300 7.929
20261102215400 8.052
20261102215500 8.092
20261102215600 8.003
20261102215700 8.068
20261102215800 8.023
20261102215900 8.211
20261102220000 8.269
20261102220100 8.332
20261102220200 8.362
20261102220300 8.244
20261102220400 8.401
20261102220500 8.485
20261102220600 8.427
20261102220700 8.306
20261102220800 8.349
20261102220900 8.396
20261102221000 8.413
20261102221100 8.220
20261102221200 8.220
20261102221300 8.335
20261102221400 8.441
20261102221500 8.186
20261102221600 8.164
20261102221700 8.075
20261102221800 8.091
20261102221900 8.053
20261102222000 8.092
20261102222100 8.033
20261102222200 8.067
20261102222300 7.994
20261102222400 7.905
20261102222500 7.861
20261102222600 7.903
20261102222700 7.941
20261102222800 7.954
20261102222900 7.926
20261102223000 7.923
20261102223100 7.926
20261102223200 7.916
20261102223300 7.892
20261102223400 7.861
20261102223500 7.894
20261102223600 7.877
20261102223700 7.842
20261102223800 7.876
20261102223900 7.824
20261102224000 7.777
20261102224100 7.730
20261102224200 7.704
20261102224300 7.676
20261102224400 7.637
20261102224500 7.610
20261102224600 7.523
20261102224700 7.446
20261102224800 7.440
20261102224900 7.420
20261102225000 7.307
20261102225100 7.237
20261102225200 7.167
20261102225300 7.106
20261102225400 7.119
20261102225500 7.067
20261102225600 7.071
20261102225700 6.979
20261102225800 6.927
20261102225900 6.870
20261102230000 6.811
20261102230100 6.747
20261102230200 6.707
20261102230300 6.674
20261102230400 6.651
20261102230500 6.577
20261102230600 6.569
20261102230700 6.558
20261102230800 6.561
20261102230900 6.513
20261102231000 6.480
20261102231100 6.435
20261102231200 6.399
20261102231300 6.364
20261102231400 6.360
20261102231500 6.329
20261102231600 6.309
20261102231700 6.282
20261102231800 6.251
20261102231900 6.245
20261102232000 6.216
20261102232100 6.211
20261102232200 6.171
20261102232300 6.160
20261102232400 6.147
20261102232500 6.106
20261102232600 6.115
20261102232700 6.078
20261102232800 6.072
20261102232900 6.065
20261102233000 6.043
20261102233100 6.043
20261102233200 6.013
20261102233300 5.966
20261102233400 5.966
20261102233500 5.948
20261102233600 5.911
20261102233700 5.897
20261102233800 5.899
20261102233900 5.856
20261102234000 5.845
20261102234100 5.801
20261102234200 5.789
20261102234300 5.761
20261102234400 5.763
20261102234500 5.730
20261102234600 5.719
20261102234700 5.688
20261102234800 5.613
20261102234900 5.640
20261102235000 5.577
20261102235100 5.575
20261102235200 5.662
20261102235300 5.541
20261102235400 5.531
20261102235500 5.445
20261102235600 5.443
20261102235700 5.396
20261102235800 5.373
20261102235900 5.393
20261102240000 5.365