#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 3.975
20261101000200 3.970
20261101000300 3.926
20261101000400 4.022
20261101000500 3.974
20261101000600 3.907
20261101000700 3.934
20261101000800 3.931
20261101000900 3.920
20261101001000 3.948
20261101001100 4.014
20261101001200 4.046
20261101001300 4.057
20261101001400 4.008
20261101001500 4.009
20261101001600 4.023
20261101001700 4.264
20261101001800 4.455
20261101001900 4.424
20261101002000 4.471
20261101002100 4.507
20261101002200 4.424
20261101002300 4.404
20261101002400 4.362
20261101002500 4.346
20261101002600 4.337
20261101002700 4.323
20261101002800 4.378
20261101002900 4.376
20261101003000 4.466
20261101003100 4.472
20261101003200 4.438
20261101003300 4.370
20261101003400 4.360
20261101003500 4.375
20261101003600 4.352
20261101003700 4.372
20261101003800 4.362
20261101003900 4.340
20261101004000 4.301
20261101004100 4.304
20261101004200 4.241
20261101004300 4.241
20261101004400 4.262
20261101004500 4.287
20261101004600 4.356
20261101004700 4.470
20261101004800 4.468
20261101004900 4.436
20261101005000 4.398
20261101005100 4.403
20261101005200 4.408
20261101005300 4.387
20261101005400 4.394
20261101005500 4.365
20261101005600 4.392
20261101005700 4.425
20261101005800 4.462
20261101005900 4.501
20261101010000 4.539
20261101010100 4.589
20261101010200 4.632
20261101010300 4.654
20261101010400 4.707
20261101010500 4.723
20261101010600 4.765
20261101010700 4.800
20261101010800 4.854
20261101010900 4.879
20261101011000 4.877
20261101011100 4.920
20261101011200 4.998
20261101011300 5.050
20261101011400 5.056
20261101011500 5.103
20261101011600 5.148
20261101011700 5.163
20261101011800 5.161
20261101011900 5.194
20261101012000 5.236
20261101012100 5.268
20261101012200 5.315
20261101012300 5.368
20261101012400 5.358
20261101012500 5.319
20261101012600 5.323
20261101012700 5.373
20261101012800 5.444
20261101012900 5.542
20261101013000 5.522
20261101013100 5.617
20261101013200 5.626
20261101013300 5.650
20261101013400 5.664
20261101013500 5.760
20261101013600 5.701
20261101013700 5.771
20261101013800 5.779
20261101013900 5.832
20261101014000 5.835
20261101014100 5.774
20261101014200 5.780
20261101014300 5.856
20261101014400 5.864
20261101014500 5.903
20261101014600 5.878
20261101014700 5.954
20261101014800 5.989
20261101014900 5.942
20261101015000 6.028
20261101015100 6.070
20261101015200 6.137
20261101015300 6.150
20261101015400 6.259
20261101015500 6.293
20261101015600 6.290
20261101015700 6.309
20261101015800 6.393
20261101015900 6.440
20261101020000 6.426
20261101020100 6.491
20261101020200 6.550
20261101020300 6.578
20261101020400 6.607
20261101020500 6.560
20261101020600 6.636
20261101020700 6.635
20261101020800 6.655
20261101020900 6.639
20261101021000 6.729
20261101021100 6.668
20261101021200 6.677
20261101021300 6.640
20261101021400 6.671
20261101021500 6.730
20261101021600 6.731
20261101021700 6.776
20261101021800 6.758
20261101021900 6.914
20261101022000 7.063
20261101022100 7.006
20261101022200 7.155
20261101022300 7.293
20261101022400 7.425
20261101022500 7.465
20261101022600 7.606
20261101022700 7.637
20261101022800 7.651
20261101022900 7.801
20261101023000 7.865
20261101023100 7.897
20261101023200 7.890
20261101023300 7.809
20261101023400 7.857
20261101023500 7.842
20261101023600 7.931
20261101023700 7.998
20261101023800 7.827
20261101023900 8.029
20261101024000 8.073
20261101024100 8.201
20261101024200 8.072
20261101024300 8.184
20261101024400 8.239
20261101024500 8.173
20261101024600 8.268
20261101024700 8.380
20261101024800 8.251
20261101024900 8.386
20261101025000 8.351
20261101025100 8.371
20261101025200 8.455
20261101025300 8.535
20261101025400 8.562
20261101025500 8.556
20261101025600 8.523
20261101025700 8.559
20261101025800 8.650
20261101025900 8.702
20261101030000 8.734
20261101030100 8.790
20261101030200 8.871
20261101030300 8.892
20261101030400 8.920
20261101030500 9.039
20261101030600 9.099
20261101030700 9.192
20261101030800 9.289
20261101030900 9.333
20261101031000 9.287
20261101031100 9.501
20261101031200 9.569
20261101031300 9.710
20261101031400 9.731
20261101031500 9.795
20261101031600 9.849
20261101031700 9.868
20261101031800 9.870
20261101031900 9.902
20261101032000 9.962
20261101032100 10.120
20261101032200 10.200
20261101032300 10.280
20261101032400 10.350
20261101032500 10.480
20261101032600 10.610
20261101032700 10.670
20261101032800 10.680
20261101032900 10.720
20261101033000 10.730
20261101033100 10.770
20261101033200 10.900
20261101033300 10.820
20261101033400 10.720
20261101033500 10.710
20261101033600 10.720
20261101033700 10.800
20261101033800 10.950
20261101033900 11.040
20261101034000 11.290
20261101034100 11.520
20261101034200 11.540
20261101034300 11.490
20261101034400 11.620
20261101034500 11.730
20261101034600 11.490
20261101034700 11.390
20261101034800 11.510
20261101034900 11.600
20261101035000 11.670
20261101035100 11.680
20261101035200 11.690
20261101035300 11.840
20261101035400 11.950
20261101035500 11.990
20261101035600 11.880
20261101035700 11.990
20261101035800 12.160
20261101035900 12.160
20261101040000 12.330
20261101040100 12.490
20261101040200 12.340
20261101040300 12.510
20261101040400 12.550
20261101040500 12.570
20261101040600 12.650
20261101040700 12.320
20261101040800 12.210
20261101040900 12.220
20261101041000 12.310
20261101041100 12.570
20261101041200 12.690
20261101041300 12.640
20261101041400 12.560
20261101041500 12.690
20261101041600 12.640
20261101041700 12.760
20261101041800 12.780
20261101041900 12.950
20261101042000 12.960
20261101042100 13.000
20261101042200 13.040
20261101042300 13.110
20261101042400 13.120
20261101042500 13.140
20261101042600 13.140
20261101042700 13.110
20261101042800 13.160
20261101042900 13.180
20261101043000 13.220
20261101043100 13.250
20261101043200 13.290
20261101043300 13.320
20261101043400 13.340
20261101043500 13.370
20261101043600 13.440
20261101043700 13.510
20261101043800 13.570
20261101043900 13.560
20261101044000 13.540
20261101044100 13.610
20261101044200 13.660
20261101044300 13.660
20261101044400 13.770
20261101044500 13.760
20261101044600 13.760
20261101044700 13.760
20261101044800 13.850
20261101044900 13.850
20261101045000 13.910
20261101045100 14.000
20261101045200 14.100
20261101045300 14.070
20261101045400 14.110
20261101045500 14.040
20261101045600 14.110
20261101045700 14.160
20261101045800 14.130
20261101045900 14.180
20261101050000 14.190
20261101050100 14.210
20261101050200 14.310
20261101050300 14.360
20261101050400 14.410
20261101050500 14.390
20261101050600 14.420
20261101050700 14.490
20261101050800 14.520
20261101050900 14.510
20261101051000 14.510
20261101051100 14.530
20261101051200 14.540
20261101051300 14.570
20261101051400 14.600
20261101051500 14.600
20261101051600 14.570
20261101051700 14.580
20261101051800 14.590
20261101051900 14.640
20261101052000 14.620
20261101052100 14.610
20261101052200 14.630
20261101052300 14.640
20261101052400 14.660
20261101052500 14.670
20261101052600 14.710
20261101052700 14.770
20261101052800 14.770
20261101052900 14.820
20261101053000 14.870
20261101053100 14.890
20261101053200 14.900
20261101053300 14.930
20261101053400 14.980
20261101053500 14.940
20261101053600 14.930
20261101053700 14.890
20261101053800 14.820
20261101053900 14.820
20261101054000 14.900
20261101054100 14.940
20261101054200 14.990
20261101054300 15.040
20261101054400 15.090
20261101054500 15.110
20261101054600 15.110
20261101054700 15.110
20261101054800 15.120
20261101054900 15.130
20261101055000 15.130
20261101055100 15.130
20261101055200 15.150
20261101055300 15.170
20261101055400 15.120
20261101055500 15.080
20261101055600 15.060
20261101055700 15.050
20261101055800 15.060
20261101055900 15.070
20261101060000 15.110
20261101060100 15.150
20261101060200 15.150
20261101060300 15.130
20261101060400 14.910
20261101060500 14.650
20261101060600 14.810
20261101060700 14.650
20261101060800 14.440
20261101060900 14.540
20261101061000 14.520
20261101061100 14.460
20261101061200 14.270
20261101061300 14.160
20261101061400 11.690
20261101061500 12.660
20261101061600 13.800
20261101061700 13.880
20261101061800 14.220
20261101061900 14.190
20261101062000 14.080
20261101062100 13.660
20261101062200 13.870
20261101062300 14.010
20261101062400 14.010
20261101062500 14.110
20261101062600 13.980
20261101062700 14.000
20261101062800 13.750
20261101062900 13.730
20261101063000 13.940
20261101063100 13.970
20261101063200 14.170
20261101063300 14.190
20261101063400 13.990
20261101063500 14.020
20261101063600 13.960
20261101063700 14.050
20261101063800 14.240
20261101063900 13.970
20261101064000 13.910
20261101064100 13.710
20261101064200 13.560
20261101064300 13.560
20261101064400 13.070
20261101064500 13.340
20261101064600 13.230
20261101064700 13.340
20261101064800 13.340
20261101064900 13.300
20261101065000 13.350
20261101065100 13.330
20261101065200 13.350
20261101065300 13.530
20261101065400 13.480
20261101065500 13.650
20261101065600 13.370
20261101065700 13.040
20261101065800 12.800
20261101065900 13.020
20261101070000 13.110
20261101070100 13.110
20261101070200 12.810
20261101070300 13.000
20261101070400 13.020
20261101070500 13.040
20261101070600 13.160
20261101070700 12.940
20261101070800 12.940
20261101070900 12.790
20261101071000 12.930
20261101071100 12.830
20261101071200 12.370
20261101071300 12.520
20261101071400 12.550
20261101071500 12.720
20261101071600 12.600
20261101071700 12.610
20261101071800 12.430
20261101071900 12.330
20261101072000 12.070
20261101072100 12.010
20261101072200 12.030
20261101072300 11.900
20261101072400 11.740
20261101072500 11.870
20261101072600 11.700
20261101072700 11.610
20261101072800 11.610
20261101072900 11.590
20261101073000 11.570
20261101073100 11.560
20261101073200 11.660
20261101073300 11.450
20261101073400 11.560
20261101073500 11.570
20261101073600 11.540
20261101073700 11.270
20261101073800 11.560
20261101073900 11.310
20261101074000 11.410
20261101074100 11.370
20261101074200 11.050
20261101074300 10.700
20261101074400 10.770
20261101074500 10.230
20261101074600 10.230
20261101074700 10.160
20261101074800 10.120
20261101074900 9.952
20261101075000 9.570
20261101075100 9.642
20261101075200 9.557
20261101075300 9.516
20261101075400 9.327
20261101075500 9.393
20261101075600 9.198
20261101075700 9.327
20261101075800 9.190
20261101075900 9.138
20261101080000 9.340
20261101080100 9.241
20261101080200 9.092
20261101080300 9.184
20261101080400 9.118
20261101080500 9.239
20261101080600 9.335
20261101080700 9.310
20261101080800 9.516
20261101080900 9.368
20261101081000 9.318
20261101081100 9.631
20261101081200 9.688
20261101081300 9.569
20261101081400 9.669
20261101081500 9.727
20261101081600 9.836
20261101081700 9.688
20261101081800 9.664
20261101081900 9.717
20261101082000 9.714
20261101082100 9.617
20261101082200 9.586
20261101082300 9.508
20261101082400 9.594
20261101082500 9.397
20261101082600 9.427
20261101082700 9.458
20261101082800 9.373
20261101082900 9.320
20261101083000 9.294
20261101083100 9.379
20261101083200 9.354
20261101083300 9.361
20261101083400 9.446
20261101083500 9.324
20261101083600 9.382
20261101083700 9.413
20261101083800 9.307
20261101083900 9.323
20261101084000 9.225
20261101084100 9.118
20261101084200 9.123
20261101084300 9.162
20261101084400 9.149
20261101084500 9.133
20261101084600 9.123
20261101084700 8.986
20261101084800 9.023
20261101084900 9.046
20261101085000 8.995
20261101085100 8.933
20261101085200 8.803
20261101085300 8.777
20261101085400 8.723
20261101085500 8.674
20261101085600 8.644
20261101085700 8.581
20261101085800 8.541
20261101085900 8.516
20261101090000 8.497
20261101090100 8.458
20261101090200 8.429
20261101090300 8.347
20261101090400 8.257
20261101090500 8.211
20261101090600 8.122
20261101090700 8.048
20261101090800 8.035
20261101090900 8.038
20261101091000 7.948
20261101091100 7.906
20261101091200 7.873
20261101091300 7.807
20261101091400 7.805
20261101091500 7.721
20261101091600 7.714
20261101091700 7.683
20261101091800 7.603
20261101091900 7.602
20261101092000 7.585
20261101092100 7.581
20261101092200 7.566
20261101092300 7.531
20261101092400 7.524
20261101092500 7.511
20261101092600 7.492
20261101092700 7.454
20261101092800 7.466
20261101092900 7.439
20261101093000 7.397
20261101093100 7.348
20261101093200 7.329
20261101093300 7.299
20261101093400 7.292
20261101093500 7.304
20261101093600 7.260
20261101093700 7.235
20261101093800 7.231
20261101093900 7.190
20261101094000 7.205
20261101094100 7.106
20261101094200 7.082
20261101094300 7.064
20261101094400 7.040
20261101094500 6.990
20261101094600 6.973
20261101094700 6.968
20261101094800 7.003
20261101094900 6.932
20261101095000 6.898
20261101095100 6.909
20261101095200 6.877
20261101095300 6.821
20261101095400 6.770
20261101095500 6.776
20261101095600 6.729
20261101095700 6.696
20261101095800 6.692
20261101095900 6.614
20261101100000 6.627
20261101100100 6.615
20261101100200 6.514
20261101100300 6.534
20261101100400 6.495
20261101100500 6.469
20261101100600 6.434
20261101100700 6.427
20261101100800 6.402
20261101100900 6.335
20261101101000 6.284
20261101101100 6.271
20261101101200 6.281
20261101101300 6.232
20261101101400 6.245
20261101101500 6.245
20261101101600 6.219
20261101101700 6.186
20261101101800 6.130
20261101101900 6.082
20261101102000 6.057
20261101102100 6.067
20261101102200 6.027
20261101102300 5.985
20261101102400 5.915
20261101102500 5.903
20261101102600 5.965
20261101102700 5.937
20261101102800 5.876
20261101102900 5.876
20261101103000 5.839
20261101103100 5.861
20261101103200 5.827
20261101103300 5.782
20261101103400 5.751
20261101103500 5.668
20261101103600 5.674
20261101103700 5.660
20261101103800 5.664
20261101103900 5.639
20261101104000 5.601
20261101104100 5.598
20261101104200 5.578
20261101104300 5.612
20261101104400 5.612
20261101104500 5.562
20261101104600 5.553
20261101104700 5.560
20261101104800 5.539
20261101104900 5.477
20261101105000 5.483
20261101105100 5.423
20261101105200 5.428
20261101105300 5.361
20261101105400 5.395
20261101105500 5.333
20261101105600 5.326
20261101105700 5.262
20261101105800 5.260
20261101105900 5.235
20261101110000 5.241
20261101110100 5.304
20261101110200 5.321
20261101110300 5.303
20261101110400 5.286
20261101110500 5.271
20261101110600 5.178
20261101110700 5.195
20261101110800 5.167
20261101110900 5.133
20261101111000 5.147
20261101111100 5.104
20261101111200 5.087
20261101111300 5.008
20261101111400 5.053
20261101111500 5.066
20261101111600 5.095
20261101111700 5.079
20261101111800 5.074
20261101111900 5.050
20261101112000 5.028
20261101112100 5.000
20261101112200 4.965
20261101112300 4.957
20261101112400 4.918
20261101112500 4.826
20261101112600 4.850
20261101112700 4.849
20261101112800 4.832
20261101112900 4.804
20261101113000 4.797
20261101113100 4.786
20261101113200 4.760
20261101113300 4.762
20261101113400 4.766
20261101113500 4.737
20261101113600 4.752
20261101113700 4.748
20261101113800 4.726
20261101113900 4.715
20261101114000 4.697
20261101114100 4.681
20261101114200 4.697
20261101114300 4.697
20261101114400 4.650
20261101114500 4.637
20261101114600 4.600
20261101114700 4.573
20261101114800 4.554
20261101114900 4.528
20261101115000 4.517
20261101115100 4.495
20261101115200 4.487
20261101115300 4.453
20261101115400 4.449
20261101115500 4.427
20261101115600 4.424
20261101115700 4.400
20261101115800 4.384
20261101115900 4.363
20261101120000 4.382
20261101120100 4.381
20261101120200 4.326
20261101120300 4.332
20261101120400 4.249
20261101120500 4.253
20261101120600 4.215
20261101120700 4.223
20261101120800 4.210
20261101120900 4.209
20261101121000 4.196
20261101121100 4.111
20261101121200 4.081
20261101121300 4.031
20261101121400 3.975
20261101121500 3.936
20261101121600 3.929
20261101121700 3.909
20261101121800 3.964
20261101121900 3.901
20261101122000 3.898
20261101122100 3.763
20261101122200 3.762
20261101122300 3.654
20261101122400 3.614
20261101122500 3.623
20261101122600 3.600
20261101122700 3.585
20261101122800 3.588
20261101122900 3.500
20261101123000 3.519
20261101123100 3.530
20261101123200 3.513
20261101123300 3.477
20261101123400 3.496
20261101123500 3.528
20261101123600 3.563
20261101123700 3.570
20261101123800 3.556
20261101123900 3.528
20261101124000 3.522
20261101124100 3.500
20261101124200 3.490
20261101124300 3.500
20261101124400 3.487
20261101124500 3.528
20261101124600 3.669
20261101124700 3.699
20261101124800 3.816
20261101124900 3.858
20261101125000 3.903
20261101125100 3.945
20261101125200 3.914
20261101125300 3.876
20261101125400 3.840
20261101125500 3.882
20261101125600 4.002
20261101125700 4.087
20261101125800 4.054
20261101125900 4.049
20261101130000 3.928
20261101130100 3.848
20261101130200 3.883
20261101130300 3.872
20261101130400 3.845
20261101130500 3.883
20261101130600 3.869
20261101130700 3.952
20261101130800 3.917
20261101130900 3.937
20261101131000 3.934
20261101131100 3.867
20261101131200 3.843
20261101131300 3.778
20261101131400 3.788
20261101131500 3.767
20261101131600 3.767
20261101131700 3.780
20261101131800 3.829
20261101131900 3.887
20261101132000 3.935
20261101132100 3.938
20261101132200 3.923
20261101132300 3.940
20261101132400 3.920
20261101132500 3.904
20261101132600 3.905
20261101132700 3.883
20261101132800 3.882
20261101132900 3.896
20261101133000 3.909
20261101133100 3.882
20261101133200 3.921
20261101133300 3.952
20261101133400 3.997
20261101133500 4.070
20261101133600 4.131
20261101133700 4.186
20261101133800 4.228
20261101133900 4.237
20261101134000 4.265
20261101134100 4.317
20261101134200 4.350
20261101134300 4.384
20261101134400 4.412
20261101134500 4.458
20261101134600 4.479
20261101134700 4.529
20261101134800 4.577
20261101134900 4.575
20261101135000 4.558
20261101135100 4.579
20261101135200 4.592
20261101135300 4.612
20261101135400 4.654
20261101135500 4.666
20261101135600 4.687
20261101135700 4.715
20261101135800 4.740
20261101135900 4.748
20261101140000 4.752
20261101140100 4.776
20261101140200 4.784
20261101140300 4.799
20261101140400 4.847
20261101140500 4.864
20261101140600 4.875
20261101140700 4.882
20261101140800 4.934
20261101140900 4.977
20261101141000 5.051
20261101141100 5.000
20261101141200 5.094
20261101141300 5.180
20261101141400 5.182
20261101141500 5.278
20261101141600 5.254
20261101141700 5.314
20261101141800 5.258
20261101141900 5.368
20261101142000 5.390
20261101142100 5.383
20261101142200 5.430
20261101142300 5.437
20261101142400 5.369
20261101142500 5.369
20261101142600 5.363
20261101142700 5.398
20261101142800 5.431
20261101142900 5.414
20261101143000 5.393
20261101143100 5.392
20261101143200 5.424
20261101143300 5.477
20261101143400 5.539
20261101143500 5.538
20261101143600 5.590
20261101143700 5.688
20261101143800 5.716
20261101143900 5.777
20261101144000 5.810
20261101144100 5.757
20261101144200 5.780
20261101144300 5.948
20261101144400 5.848
20261101144500 6.012
20261101144600 5.984
20261101144700 5.933
20261101144800 5.982
20261101144900 6.048
20261101145000 6.077
20261101145100 6.151
20261101145200 6.184
20261101145300 6.062
20261101145400 6.173
20261101145500 6.232
20261101145600 6.242
20261101145700 6.311
20261101145800 6.414
20261101145900 6.411
20261101150000 6.325
20261101150100 6.423
20261101150200 6.390
20261101150300 6.417
20261101150400 6.430
20261101150500 6.396
20261101150600 6.489
20261101150700 6.412
20261101150800 6.579
20261101150900 6.619
20261101151000 6.638
20261101151100 6.605
20261101151200 6.696
20261101151300 6.723
20261101151400 6.775
20261101151500 6.744
20261101151600 6.954
20261101151700 6.821
20261101151800 6.972
20261101151900 7.384
20261101152000 7.390
20261101152100 7.474
20261101152200 7.394
20261101152300 7.382
20261101152400 7.566
20261101152500 7.580
20261101152600 7.680
20261101152700 7.656
20261101152800 7.619
20261101152900 7.706
20261101153000 7.659
20261101153100 7.845
20261101153200 7.853
20261101153300 7.857
20261101153400 7.871
20261101153500 7.958
20261101153600 7.897
20261101153700 7.995
20261101153800 8.019
20261101153900 8.058
20261101154000 8.117
20261101154100 8.132
20261101154200 8.381
20261101154300 8.467
20261101154400 8.476
20261101154500 8.452
20261101154600 8.317
20261101154700 8.588
20261101154800 8.647
20261101154900 8.611
20261101155000 8.691
20261101155100 8.783
20261101155200 8.851
20261101155300 8.730
20261101155400 8.865
20261101155500 9.011
20261101155600 9.153
20261101155700 9.225
20261101155800 9.273
20261101155900 9.374
20261101160000 9.368
20261101160100 9.384
20261101160200 9.423
20261101160300 9.418
20261101160400 9.535
20261101160500 9.617
20261101160600 9.599
20261101160700 9.650
20261101160800 9.829
20261101160900 9.882
20261101161000 10.240
20261101161100 10.070
20261101161200 9.654
20261101161300 9.839
20261101161400 9.601
20261101161500 9.929
20261101161600 10.140
20261101161700 10.110
20261101161800 10.010
20261101161900 9.938
20261101162000 9.948
20261101162100 9.765
20261101162200 10.130
20261101162300 10.260
20261101162400 10.540
20261101162500 10.640
20261101162600 10.780
20261101162700 10.730
20261101162800 10.830
20261101162900 10.250
20261101163000 10.210
20261101163100 10.470
20261101163200 10.490
20261101163300 10.660
20261101163400 10.720
20261101163500 10.800
20261101163600 10.890
20261101163700 10.920
20261101163800 11.050
20261101163900 11.070
20261101164000 10.730
20261101164100 10.780
20261101164200 10.750
20261101164300 10.900
20261101164400 11.210
20261101164500 11.330
20261101164600 11.390
20261101164700 11.450
20261101164800 11.560
20261101164900 11.200
20261101165000 11.030
20261101165100 11.100
20261101165200 11.210
20261101165300 11.180
20261101165400 11.200
20261101165500 11.690
20261101165600 11.730
20261101165700 11.630
20261101165800 11.630
20261101165900 11.390
20261101170000 11.380
20261101170100 11.510
20261101170200 11.740
20261101170300 11.860
20261101170400 11.840
20261101170500 11.880
20261101170600 11.880
20261101170700 11.730
20261101170800 11.790
20261101170900 11.920
20261101171000 12.030
20261101171100 12.040
20261101171200 12.210
20261101171300 12.280
20261101171400 12.370
20261101171500 12.400
20261101171600 12.510
20261101171700 12.590
20261101171800 12.610
20261101171900 12.540
20261101172000 12.530
20261101172100 12.590
20261101172200 12.540
20261101172300 12.590
20261101172400 12.670
20261101172500 12.300
20261101172600 12.640
20261101172700 12.760
20261101172800 12.710
20261101172900 12.700
20261101173000 12.770
20261101173100 12.810
20261101173200 12.790
20261101173300 12.850
20261101173400 12.890
20261101173500 12.950
20261101173600 12.920
20261101173700 12.890
20261101173800 12.910
20261101173900 12.950
20261101174000 12.950
20261101174100 13.000
20261101174200 13.000
20261101174300 13.050
20261101174400 13.110
20261101174500 13.160
20261101174600 13.160
20261101174700 13.160
20261101174800 13.160
20261101174900 13.180
20261101175000 13.250
20261101175100 13.340
20261101175200 13.400
20261101175300 13.450
20261101175400 13.480
20261101175500 13.470
20261101175600 13.470
20261101175700 13.510
20261101175800 13.500
20261101175900 13.530
20261101180000 13.510
20261101180100 13.510
20261101180200 13.530
20261101180300 13.540
20261101180400 13.590
20261101180500 13.620
20261101180600 13.680
20261101180700 13.690
20261101180800 13.700
20261101180900 13.750
20261101181000 13.770
20261101181100 13.750
20261101181200 13.670
20261101181300 13.650
20261101181400 13.680
20261101181500 13.720
20261101181600 13.640
20261101181700 13.660
20261101181800 13.790
20261101181900 13.860
20261101182000 13.880
20261101182100 13.920
20261101182200 13.920
20261101182300 13.940
20261101182400 13.930
20261101182500 13.930
20261101182600 13.920
20261101182700 13.900
20261101182800 13.920
20261101182900 13.910
20261101183000 13.870
20261101183100 13.840
20261101183200 13.850
20261101183300 13.870
20261101183400 13.860
20261101183500 13.850
20261101183600 13.870
20261101183700 13.890
20261101183800 13.890
20261101183900 13.850
20261101184000 13.860
20261101184100 13.860
20261101184200 13.830
20261101184300 13.850
20261101184400 13.920
20261101184500 13.970
20261101184600 14.020
20261101184700 14.090
20261101184800 14.150
20261101184900 14.160
20261101185000 14.160
20261101185100 14.160
20261101185200 14.130
20261101185300 14.130
20261101185400 13.940
20261101185500 13.300
20261101185600 13.490
20261101185700 13.530
20261101185800 13.070
20261101185900 13.040
20261101190000 12.970
20261101190100 12.890
20261101190200 12.810
20261101190300 12.780
20261101190400 12.790
20261101190500 12.910
20261101190600 12.960
20261101190700 13.090
20261101190800 13.060
20261101190900 12.970
20261101191000 13.050
20261101191100 13.030
20261101191200 12.980
20261101191300 12.960
20261101191400 13.020
20261101191500 12.960
20261101191600 12.910
20261101191700 12.900
20261101191800 12.650
20261101191900 12.660
20261101192000 12.640
20261101192100 12.610
20261101192200 12.590
20261101192300 12.810
20261101192400 12.880
20261101192500 12.880
20261101192600 12.930
20261101192700 12.790
20261101192800 12.670
20261101192900 12.590
20261101193000 12.340
20261101193100 12.300
20261101193200 12.190
20261101193300 12.190
20261101193400 12.050
20261101193500 12.160
20261101193600 12.020
20261101193700 11.890
20261101193800 12.030
20261101193900 12.030
20261101194000 12.030
20261101194100 12.010
20261101194200 12.430
20261101194300 12.290
20261101194400 12.300
20261101194500 12.190
20261101194600 12.280
20261101194700 12.100
20261101194800 12.180
20261101194900 12.110
20261101195000 12.220
20261101195100 11.980
20261101195200 11.960
20261101195300 11.660
20261101195400 11.590
20261101195500 11.150
20261101195600 11.530
20261101195700 11.570
20261101195800 11.760
20261101195900 11.870
20261101200000 11.480
20261101200100 11.500
20261101200200 11.330
20261101200300 11.250
20261101200400 11.390
20261101200500 11.410
20261101200600 11.180
20261101200700 11.000
20261101200800 11.030
20261101200900 11.020
20261101201000 11.020
20261101201100 10.800
20261101201200 10.840
20261101201300 10.950
20261101201400 11.040
20261101201500 10.910
20261101201600 10.820
20261101201700 10.780
20261101201800 10.460
20261101201900 10.610
20261101202000 10.540
20261101202100 10.550
20261101202200 10.620
20261101202300 10.420
20261101202400 10.410
20261101202500 10.360
20261101202600 10.410
20261101202700 10.420
20261101202800 10.210
20261101202900 10.200
20261101203000 10.230
20261101203100 10.080
20261101203200 10.080
20261101203300 9.999
20261101203400 9.754
20261101203500 9.405
20261101203600 9.312
20261101203700 9.129
20261101203800 9.266
20261101203900 8.869
20261101204000 9.161
20261101204100 8.813
20261101204200 8.865
20261101204300 8.737
20261101204400 8.790
20261101204500 8.634
20261101204600 8.537
20261101204700 8.728
20261101204800 8.591
20261101204900 8.436
20261101205000 8.386
20261101205100 8.451
20261101205200 8.495
20261101205300 8.665
20261101205400 8.574
20261101205500 8.606
20261101205600 8.485
20261101205700 8.543
20261101205800 8.671
20261101205900 8.677
20261101210000 8.889
20261101210100 8.961
20261101210200 8.851
20261101210300 8.898
20261101210400 8.854
20261101210500 8.824
20261101210600 8.877
20261101210700 8.853
20261101210800 8.824
20261101210900 8.793
20261101211000 8.676
20261101211100 8.716
20261101211200 8.725
20261101211300 8.662
20261101211400 8.614
20261101211500 8.618
20261101211600 8.582
20261101211700 8.558
20261101211800 8.476
20261101211900 8.500
20261101212000 8.456
20261101212100 8.491
20261101212200 8.420
20261101212300 8.380
20261101212400 8.343
20261101212500 8.408
20261101212600 8.454
20261101212700 8.421
20261101212800 8.359
20261101212900 8.393
20261101213000 8.365
20261101213100 8.384
20261101213200 8.351
20261101213300 8.293
20261101213400 8.318
20261101213500 8.318
20261101213600 8.277
20261101213700 8.187
20261101213800 8.170
20261101213900 8.122
20261101214000 8.111
20261101214100 8.043
20261101214200 7.987
20261101214300 7.981
20261101214400 7.959
20261101214500 7.910
20261101214600 7.802
20261101214700 7.748
20261101214800 7.723
20261101214900 7.623
20261101215000 7.614
20261101215100 7.564
20261101215200 7.491
20261101215300 7.460
20261101215400 7.408
20261101215500 7.402
20261101215600 7.353
20261101215700 7.339
20261101215800 7.223
20261101215900 7.229
20261101220000 7.188
20261101220100 7.176
20261101220200 7.103
20261101220300 7.111
20261101220400 7.038
20261101220500 7.006
20261101220600 6.947
20261101220700 6.926
20261101220800 6.921
20261101220900 6.915
20261101221000 6.863
20261101221100 6.862
20261101221200 6.843
20261101221300 6.824
20261101221400 6.826
20261101221500 6.800
20261101221600 6.781
20261101221700 6.753
20261101221800 6.746
20261101221900 6.725
20261101222000 6.705
20261101222100 6.662
20261101222200 6.664
20261101222300 6.641
20261101222400 6.595
20261101222500 6.580
20261101222600 6.562
20261101222700 6.511
20261101222800 6.485
20261101222900 6.478
20261101223000 6.453
20261101223100 6.438
20261101223200 6.419
20261101223300 6.435
20261101223400 6.389
20261101223500 6.350
20261101223600 6.278
20261101223700 6.256
20261101223800 6.189
20261101223900 6.214
20261101224000 6.206
20261101224100 6.196
20261101224200 6.120
20261101224300 6.122
20261101224400 6.102
20261101224500 6.072
20261101224600 6.049
20261101224700 6.051
20261101224800 6.018
20261101224900 6.012
20261101225000 5.988
20261101225100 5.945
20261101225200 5.905
20261101225300 5.844
20261101225400 5.817
20261101225500 5.838
20261101225600 5.802
20261101225700 5.778
20261101225800 5.759
20261101225900 5.721
20261101230000 5.663
20261101230100 5.633
20261101230200 5.639
20261101230300 5.645
20261101230400 5.643
20261101230500 5.612
20261101230600 5.607
20261101230700 5.599
20261101230800 5.556
20261101230900 5.533
20261101231000 5.541
20261101231100 5.559
20261101231200 5.481
20261101231300 5.457
20261101231400 5.448
20261101231500 5.424
20261101231600 5.395
20261101231700 5.357
20261101231800 5.359
20261101231900 5.312
20261101232000 5.286
20261101232100 5.267
20261101232200 5.275
20261101232300 5.254
20261101232400 5.247
20261101232500 5.193
20261101232600 5.218
20261101232700 5.178
20261101232800 5.157
20261101232900 5.152
20261101233000 5.123
20261101233100 5.111
20261101233200 5.075
20261101233300 5.041
20261101233400 5.052
20261101233500 5.018
20261101233600 4.993
20261101233700 4.963
20261101233800 4.999
20261101233900 5.005
20261101234000 5.029
20261101234100 5.041
20261101234200 4.972
20261101234300 4.920
20261101234400 4.932
20261101234500 4.900
20261101234600 4.917
20261101234700 4.866
20261101234800 4.844
20261101234900 4.884
20261101235000 4.849
20261101235100 4.803
20261101235200 4.810
20261101235300 4.797
20261101235400 4.793
20261101235500 4.762
20261101235600 4.777
20261101235700 4.767
20261101235800 4.721
20261101235900 4.743
20261101240000 4.740