#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 28.006
20261105000200 27.624
20261105000300 27.731
20261105000400 27.777
20261105000500 27.670
20261105000600 27.868
20261105000700 27.334
20261105000800 27.395
20261105000900 27.578
20261105001000 27.548
20261105001100 27.212
20261105001200 26.998
20261105001300 27.105
20261105001400 27.105
20261105001500 27.243
20261105001600 26.861
20261105001700 26.983
20261105001800 26.770
20261105001900 27.227
20261105002000 27.182
20261105002100 27.151
20261105002200 27.319
20261105002300 27.563
20261105002400 27.609
20261105002500 27.792
20261105002600 27.624
20261105002700 27.639
20261105002800 27.578
20261105002900 27.578
20261105003000 27.639
20261105003100 27.609
20261105003200 27.609
20261105003300 27.578
20261105003400 27.487
20261105003500 27.456
20261105003600 27.441
20261105003700 27.334
20261105003800 27.517
20261105003900 27.517
20261105004000 27.502
20261105004100 27.533
20261105004200 27.548
20261105004300 27.578
20261105004400 27.594
20261105004500 27.578
20261105004600 27.624
20261105004700 27.655
20261105004800 27.685
20261105004900 27.701
20261105005000 27.716
20261105005100 27.746
20261105005200 27.716
20261105005300 27.716
20261105005400 27.685
20261105005500 27.701
20261105005600 27.670
20261105005700 27.655
20261105005800 27.624
20261105005900 27.624
20261105010000 27.609
20261105010100 27.594
20261105010200 27.548
20261105010300 27.548
20261105010400 27.517
20261105010500 27.472
20261105010600 27.456
20261105010700 27.426
20261105010800 27.426
20261105010900 27.411
20261105011000 27.350
20261105011100 27.319
20261105011200 27.288
20261105011300 27.227
20261105011400 27.212
20261105011500 27.151
20261105011600 27.151
20261105011700 27.121
20261105011800 27.090
20261105011900 27.029
20261105012000 27.029
20261105012100 26.983
20261105012200 26.968
20261105012300 26.693
20261105012400 26.602
20261105012500 26.632
20261105012600 26.632
20261105012700 26.647
20261105012800 26.647
20261105012900 26.632
20261105013000 26.617
20261105013100 26.602
20261105013200 26.556
20261105013300 26.495
20261105013400 26.495
20261105013500 26.449
20261105013600 26.419
20261105013700 26.373
20261105013800 26.312
20261105013900 26.312
20261105014000 26.312
20261105014100 26.296
20261105014200 26.296
20261105014300 26.266
20261105014400 26.251
20261105014500 26.266
20261105014600 26.251
20261105014700 26.235
20261105014800 26.220
20261105014900 26.190
20261105015000 26.190
20261105015100 26.190
20261105015200 26.174
20261105015300 26.144
20261105015400 26.129
20261105015500 26.098
20261105015600 26.037
20261105015700 26.037
20261105015800 25.991
20261105015900 25.961
20261105020000 25.945
20261105020100 25.930
20261105020200 25.930
20261105020300 25.900
20261105020400 25.869
20261105020500 25.869
20261105020600 25.869
20261105020700 25.854
20261105020800 25.869
20261105020900 25.839
20261105021000 25.823
20261105021100 25.823
20261105021200 25.839
20261105021300 25.823
20261105021400 25.839
20261105021500 25.823
20261105021600 25.823
20261105021700 25.823
20261105021800 25.839
20261105021900 25.823
20261105022000 25.808
20261105022100 25.793
20261105022200 25.778
20261105022300 25.762
20261105022400 25.747
20261105022500 25.716
20261105022600 25.716
20261105022700 25.701
20261105022800 25.701
20261105022900 25.671
20261105023000 25.671
20261105023100 25.671
20261105023200 25.625
20261105023300 25.610
20261105023400 25.579
20261105023500 25.579
20261105023600 25.579
20261105023700 25.564
20261105023800 25.564
20261105023900 25.610
20261105024000 25.610
20261105024100 25.579
20261105024200 25.549
20261105024300 25.488
20261105024400 25.503
20261105024500 25.518
20261105024600 25.503
20261105024700 25.472
20261105024800 25.503
20261105024900 25.503
20261105025000 25.518
20261105025100 25.442
20261105025200 25.442
20261105025300 25.426
20261105025400 25.426
20261105025500 25.426
20261105025600 25.411
20261105025700 25.411
20261105025800 25.411
20261105025900 25.396
20261105030000 25.396
20261105030100 25.381
20261105030200 25.381
20261105030300 25.396
20261105030400 25.381
20261105030500 25.365
20261105030600 25.365
20261105030700 25.365
20261105030800 25.350
20261105030900 25.365
20261105031000 25.350
20261105031100 25.335
20261105031200 25.350
20261105031300 25.350
20261105031400 25.335
20261105031500 25.350
20261105031600 25.350
20261105031700 25.350
20261105031800 25.381
20261105031900 25.381
20261105032000 25.350
20261105032100 25.335
20261105032200 25.335
20261105032300 25.320
20261105032400 25.304
20261105032500 25.289
20261105032600 25.274
20261105032700 25.274
20261105032800 25.014
20261105032900 24.587
20261105033000 24.496
20261105033100 24.450
20261105033200 24.450
20261105033300 24.602
20261105033400 24.541
20261105033500 24.419
20261105033600 24.358
20261105033700 24.373
20261105033800 24.328
20261105033900 24.450
20261105034000 24.358
20261105034100 24.343
20261105034200 24.221
20261105034300 24.190
20261105034400 24.404
20261105034500 24.496
20261105034600 24.236
20261105034700 24.297
20261105034800 23.916
20261105034900 23.992
20261105035000 23.961
20261105035100 23.855
20261105035200 23.992
20261105035300 23.778
20261105035400 23.732
20261105035500 23.900
20261105035600 23.916
20261105035700 24.007
20261105035800 24.038
20261105035900 24.099
20261105040000 24.144
20261105040100 24.083
20261105040200 24.144
20261105040300 24.282
20261105040400 24.297
20261105040500 24.419
20261105040600 24.434
20261105040700 24.480
20261105040800 24.465
20261105040900 24.419
20261105041000 24.404
20261105041100 24.373
20261105041200 24.175
20261105041300 24.114
20261105041400 24.144
20261105041500 24.053
20261105041600 23.946
20261105041700 23.900
20261105041800 23.916
20261105041900 23.885
20261105042000 23.977
20261105042100 23.977
20261105042200 23.992
20261105042300 24.053
20261105042400 24.053
20261105042500 24.297
20261105042600 24.633
20261105042700 24.648
20261105042800 24.633
20261105042900 24.618
20261105043000 24.633
20261105043100 24.663
20261105043200 24.618
20261105043300 24.572
20261105043400 24.602
20261105043500 24.602
20261105043600 24.602
20261105043700 24.602
20261105043800 24.602
20261105043900 24.602
20261105044000 24.602
20261105044100 24.587
20261105044200 24.557
20261105044300 24.526
20261105044400 24.496
20261105044500 24.465
20261105044600 24.450
20261105044700 24.419
20261105044800 24.419
20261105044900 24.389
20261105045000 24.419
20261105045100 24.404
20261105045200 24.450
20261105045300 24.496
20261105045400 24.297
20261105045500 24.251
20261105045600 24.343
20261105045700 24.465
20261105045800 24.450
20261105045900 24.297
20261105050000 24.236
20261105050100 24.236
20261105050200 24.251
20261105050300 24.282
20261105050400 24.206
20261105050500 24.206
20261105050600 24.236
20261105050700 24.236
20261105050800 24.236
20261105050900 24.267
20261105051000 24.267
20261105051100 24.236
20261105051200 24.236
20261105051300 24.221
20261105051400 24.251
20261105051500 24.251
20261105051600 24.267
20261105051700 24.206
20261105051800 24.190
20261105051900 24.190
20261105052000 24.251
20261105052100 24.282
20261105052200 24.373
20261105052300 24.389
20261105052400 24.465
20261105052500 24.511
20261105052600 24.465
20261105052700 24.511
20261105052800 24.755
20261105052900 24.755
20261105053000 24.770
20261105053100 24.740
20261105053200 24.724
20261105053300 24.770
20261105053400 24.755
20261105053500 24.847
20261105053600 25.014
20261105053700 25.045
20261105053800 25.137
20261105053900 24.938
20261105054000 24.938
20261105054100 24.923
20261105054200 25.014
20261105054300 25.213
20261105054400 25.274
20261105054500 25.320
20261105054600 25.228
20261105054700 25.075
20261105054800 25.045
20261105054900 24.999
20261105055000 25.381
20261105055100 25.671
20261105055200 25.686
20261105055300 25.915
20261105055400 25.976
20261105055500 25.976
20261105055600 26.022
20261105055700 25.900
20261105055800 25.976
20261105055900 26.067
20261105060000 25.884
20261105060100 25.930
20261105060200 25.930
20261105060300 25.854
20261105060400 26.281
20261105060500 26.174
20261105060600 26.281
20261105060700 26.357
20261105060800 26.266
20261105060900 26.235
20261105061000 26.113
20261105061100 25.839
20261105061200 25.686
20261105061300 26.037
20261105061400 25.991
20261105061500 26.281
20261105061600 26.190
20261105061700 25.976
20261105061800 26.037
20261105061900 26.357
20261105062000 26.464
20261105062100 26.647
20261105062200 26.571
20261105062300 26.541
20261105062400 26.800
20261105062500 26.739
20261105062600 26.892
20261105062700 26.907
20261105062800 26.937
20261105062900 26.983
20261105063000 27.151
20261105063100 27.029
20261105063200 27.029
20261105063300 27.105
20261105063400 27.029
20261105063500 27.197
20261105063600 27.243
20261105063700 27.166
20261105063800 27.136
20261105063900 27.166
20261105064000 27.212
20261105064100 27.304
20261105064200 27.212
20261105064300 27.304
20261105064400 27.288
20261105064500 27.319
20261105064600 27.380
20261105064700 27.319
20261105064800 27.456
20261105064900 27.395
20261105065000 27.609
20261105065100 27.624
20261105065200 27.594
20261105065300 27.639
20261105065400 27.655
20261105065500 27.746
20261105065600 27.639
20261105065700 27.685
20261105065800 27.746
20261105065900 27.685
20261105070000 27.777
20261105070100 27.807
20261105070200 27.716
20261105070300 27.807
20261105070400 27.762
20261105070500 27.807
20261105070600 27.823
20261105070700 27.853
20261105070800 27.914
20261105070900 27.960
20261105071000 27.945
20261105071100 27.914
20261105071200 27.975
20261105071300 28.006
20261105071400 27.975
20261105071500 28.021
20261105071600 28.006
20261105071700 27.991
20261105071800 28.036
20261105071900 28.082
20261105072000 28.067
20261105072100 28.067
20261105072200 28.097
20261105072300 28.128
20261105072400 28.219
20261105072500 28.143
20261105072600 28.174
20261105072700 28.189
20261105072800 28.235
20261105072900 28.342
20261105073000 28.357
20261105073100 28.372
20261105073200 28.448
20261105073300 28.433
20261105073400 28.479
20261105073500 28.479
20261105073600 28.555
20261105073700 28.540
20261105073800 28.647
20261105073900 28.632
20261105074000 28.662
20261105074100 28.616
20261105074200 28.570
20261105074300 28.662
20261105074400 28.708
20261105074500 28.693
20261105074600 28.754
20261105074700 28.708
20261105074800 28.830
20261105074900 28.937
20261105075000 28.937
20261105075100 29.044
20261105075200 29.013
20261105075300 28.921
20261105075400 28.998
20261105075500 28.998
20261105075600 28.998
20261105075700 28.937
20261105075800 29.044
20261105075900 29.074
20261105080000 29.089
20261105080100 29.089
20261105080200 29.150
20261105080300 29.166
20261105080400 29.257
20261105080500 29.227
20261105080600 29.318
20261105080700 29.379
20261105080800 29.471
20261105080900 29.410
20261105081000 29.425
20261105081100 29.456
20261105081200 29.501
20261105081300 29.486
20261105081400 29.471
20261105081500 29.425
20261105081600 29.517
20261105081700 29.624
20261105081800 29.517
20261105081900 29.624
20261105082000 29.440
20261105082100 29.730
20261105082200 29.639
20261105082300 29.700
20261105082400 29.639
20261105082500 29.715
20261105082600 29.639
20261105082700 29.700
20261105082800 29.730
20261105082900 29.746
20261105083000 29.700
20261105083100 29.639
20261105083200 29.669
20261105083300 29.669
20261105083400 29.685
20261105083500 29.685
20261105083600 29.730
20261105083700 29.685
20261105083800 29.685
20261105083900 29.730
20261105084000 29.837
20261105084100 29.791
20261105084200 29.868
20261105084300 29.929
20261105084400 29.898
20261105084500 29.975
20261105084600 29.990
20261105084700 30.036
20261105084800 30.020
20261105084900 29.975
20261105085000 30.051
20261105085100 30.081
20261105085200 30.097
20261105085300 30.036
20261105085400 30.097
20261105085500 30.097
20261105085600 30.020
20261105085700 30.081
20261105085800 30.097
20261105085900 30.142
20261105090000 30.203
20261105090100 30.173
20261105090200 30.173
20261105090300 30.219
20261105090400 30.203
20261105090500 30.249
20261105090600 30.188
20261105090700 30.219
20261105090800 30.188
20261105090900 30.203
20261105091000 30.203
20261105091100 30.234
20261105091200 30.280
20261105091300 30.295
20261105091400 30.234
20261105091500 30.295
20261105091600 30.310
20261105091700 30.326
20261105091800 30.310
20261105091900 30.341
20261105092000 30.310
20261105092100 30.295
20261105092200 30.234
20261105092300 30.341
20261105092400 30.356
20261105092500 30.371
20261105092600 30.371
20261105092700 30.402
20261105092800 30.387
20261105092900 30.417
20261105093000 30.402
20261105093100 30.402
20261105093200 30.432
20261105093300 30.417
20261105093400 30.448
20261105093500 30.448
20261105093600 30.448
20261105093700 30.448
20261105093800 30.539
20261105093900 30.555
20261105094000 30.509
20261105094100 30.524
20261105094200 30.493
20261105094300 30.493
20261105094400 30.509
20261105094500 30.570
20261105094600 30.539
20261105094700 30.570
20261105094800 30.585
20261105094900 30.585
20261105095000 30.570
20261105095100 30.585
20261105095200 30.585
20261105095300 30.600
20261105095400 30.585
20261105095500 30.616
20261105095600 30.616
20261105095700 30.616
20261105095800 30.631
20261105095900 30.646
20261105100000 30.707
20261105100100 30.722
20261105100200 30.722
20261105100300 30.707
20261105100400 30.585
20261105100500 30.661
20261105100600 30.677
20261105100700 30.600
20261105100800 30.600
20261105100900 30.555
20261105101000 30.555
20261105101100 30.661
20261105101200 30.555
20261105101300 30.616
20261105101400 30.509
20261105101500 30.539
20261105101600 30.478
20261105101700 30.402
20261105101800 30.539
20261105101900 30.539
20261105102000 30.600
20261105102100 30.631
20261105102200 30.677
20261105102300 30.661
20261105102400 30.692
20261105102500 30.692
20261105102600 30.707
20261105102700 30.722
20261105102800 30.722
20261105102900 30.692
20261105103000 30.738
20261105103100 30.677
20261105103200 30.707
20261105103300 30.722
20261105103400 30.722
20261105103500 30.707
20261105103600 30.722
20261105103700 30.722
20261105103800 30.692
20261105103900 30.646
20261105104000 30.692
20261105104100 30.692
20261105104200 30.585
20261105104300 30.387
20261105104400 30.402
20261105104500 30.417
20261105104600 30.661
20261105104700 30.692
20261105104800 30.631
20261105104900 30.707
20261105105000 30.463
20261105105100 30.555
20261105105200 30.295
20261105105300 30.173
20261105105400 30.356
20261105105500 30.539
20261105105600 30.417
20261105105700 30.387
20261105105800 30.570
20261105105900 30.661
20261105110000 30.539
20261105110100 30.631
20261105110200 30.753
20261105110300 30.600
20261105110400 30.600
20261105110500 30.539
20261105110600 30.616
20261105110700 30.555
20261105110800 30.478
20261105110900 30.448
20261105111000 30.844
20261105111100 30.890
20261105111200 30.783
20261105111300 30.524
20261105111400 30.600
20261105111500 30.951
20261105111600 30.692
20261105111700 30.768
20261105111800 30.768
20261105111900 30.951
20261105112000 30.753
20261105112100 30.677
20261105112200 30.722
20261105112300 30.265
20261105112400 30.219
20261105112500 30.203
20261105112600 30.265
20261105112700 30.219
20261105112800 30.341
20261105112900 30.310
20261105113000 30.249
20261105113100 30.203
20261105113200 30.219
20261105113300 30.203
20261105113400 30.142
20261105113500 30.112
20261105113600 30.142
20261105113700 30.234
20261105113800 29.868
20261105113900 29.776
20261105114000 30.097
20261105114100 29.746
20261105114200 29.685
20261105114300 29.715
20261105114400 29.715
20261105114500 29.669
20261105114600 29.593
20261105114700 29.608
20261105114800 29.654
20261105114900 29.501
20261105115000 29.990
20261105115100 29.120
20261105115200 29.883
20261105115300 29.288
20261105115400 28.983
20261105115500 28.876
20261105115600 29.120
20261105115700 29.120
20261105115800 28.983
20261105115900 29.059
20261105120000 29.150
20261105120100 29.044
20261105120200 29.257
20261105120300 29.929
20261105120400 29.120
20261105120500 29.120
20261105120600 29.181
20261105120700 29.044
20261105120800 28.983
20261105120900 29.227
20261105121000 29.196
20261105121100 29.196
20261105121200 29.120
20261105121300 29.059
20261105121400 29.059
20261105121500 28.708
20261105121600 28.677
20261105121700 28.677
20261105121800 28.708
20261105121900 28.479
20261105122000 28.372
20261105122100 28.677
20261105122200 28.586
20261105122300 28.464
20261105122400 28.387
20261105122500 28.479
20261105122600 28.464
20261105122700 28.342
20261105122800 28.509
20261105122900 28.280
20261105123000 28.265
20261105123100 28.174
20261105123200 28.143
20261105123300 27.563
20261105123400 27.853
20261105123500 27.960
20261105123600 27.685
20261105123700 27.762
20261105123800 27.670
20261105123900 27.655
20261105124000 27.685
20261105124100 27.411
20261105124200 27.380
20261105124300 28.067
20261105124400 28.006
20261105124500 27.823
20261105124600 28.036
20261105124700 27.960
20261105124800 27.792
20261105124900 27.792
20261105125000 27.899
20261105125100 27.945
20261105125200 27.960
20261105125300 28.204
20261105125400 28.433
20261105125500 28.219
20261105125600 28.174
20261105125700 28.036
20261105125800 28.143
20261105125900 28.067
20261105130000 28.052
20261105130100 28.204
20261105130200 28.128
20261105130300 28.036
20261105130400 28.067
20261105130500 28.082
20261105130600 28.021
20261105130700 28.067
20261105130800 28.021
20261105130900 28.189
20261105131000 28.128
20261105131100 28.174
20261105131200 28.158
20261105131300 28.174
20261105131400 28.158
20261105131500 28.189
20261105131600 28.189
20261105131700 28.189
20261105131800 28.143
20261105131900 28.113
20261105132000 28.082
20261105132100 28.067
20261105132200 27.991
20261105132300 27.975
20261105132400 27.945
20261105132500 27.960
20261105132600 27.884
20261105132700 27.899
20261105132800 27.838
20261105132900 27.868
20261105133000 27.868
20261105133100 27.807
20261105133200 27.792
20261105133300 27.792
20261105133400 27.823
20261105133500 27.731
20261105133600 27.762
20261105133700 27.746
20261105133800 27.746
20261105133900 27.716
20261105134000 27.701
20261105134100 27.670
20261105134200 27.670
20261105134300 27.624
20261105134400 27.624
20261105134500 27.563
20261105134600 27.517
20261105134700 27.441
20261105134800 27.411
20261105134900 27.350
20261105135000 27.304
20261105135100 27.273
20261105135200 27.212
20261105135300 27.197
20261105135400 27.151
20261105135500 27.151
20261105135600 27.121
20261105135700 27.090
20261105135800 27.060
20261105135900 27.029
20261105140000 26.998
20261105140100 26.998
20261105140200 26.968
20261105140300 26.953
20261105140400 26.937
20261105140500 26.907
20261105140600 26.876
20261105140700 26.861
20261105140800 26.815
20261105140900 26.800
20261105141000 26.785
20261105141100 26.770
20261105141200 26.770
20261105141300 26.739
20261105141400 26.693
20261105141500 26.708
20261105141600 26.663
20261105141700 26.663
20261105141800 26.632
20261105141900 26.602
20261105142000 26.602
20261105142100 26.556
20261105142200 26.556
20261105142300 26.541
20261105142400 26.510
20261105142500 26.510
20261105142600 26.510
20261105142700 26.464
20261105142800 26.449
20261105142900 26.419
20261105143000 26.388
20261105143100 26.357
20261105143200 26.357
20261105143300 26.327
20261105143400 26.327
20261105143500 26.327
20261105143600 26.312
20261105143700 26.281
20261105143800 26.296
20261105143900 26.281
20261105144000 26.281
20261105144100 26.281
20261105144200 26.266
20261105144300 26.266
20261105144400 26.220
20261105144500 26.205
20261105144600 26.190
20261105144700 26.159
20261105144800 26.159
20261105144900 26.129
20261105145000 26.113
20261105145100 26.098
20261105145200 26.098
20261105145300 26.067
20261105145400 26.067
20261105145500 26.052
20261105145600 26.052
20261105145700 26.022
20261105145800 26.006
20261105145900 25.991
20261105150000 25.961
20261105150100 25.961
20261105150200 25.961
20261105150300 25.945
20261105150400 25.930
20261105150500 25.930
20261105150600 25.900
20261105150700 25.869
20261105150800 25.854
20261105150900 25.839
20261105151000 25.823
20261105151100 25.823
20261105151200 25.793
20261105151300 25.762
20261105151400 25.747
20261105151500 25.732
20261105151600 25.716
20261105151700 25.686
20261105151800 25.701
20261105151900 25.671
20261105152000 25.640
20261105152100 25.640
20261105152200 25.594
20261105152300 25.610
20261105152400 25.594
20261105152500 25.579
20261105152600 25.579
20261105152700 25.564
20261105152800 25.564
20261105152900 25.518
20261105153000 25.518
20261105153100 25.503
20261105153200 25.503
20261105153300 25.503
20261105153400 25.488
20261105153500 25.488
20261105153600 25.472
20261105153700 25.472
20261105153800 25.472
20261105153900 25.472
20261105154000 25.488
20261105154100 25.488
20261105154200 25.488
20261105154300 25.503
20261105154400 25.503
20261105154500 25.503
20261105154600 25.518
20261105154700 25.365
20261105154800 25.274
20261105154900 25.243
20261105155000 25.259
20261105155100 25.198
20261105155200 25.198
20261105155300 25.198
20261105155400 25.243
20261105155500 25.213
20261105155600 25.167
20261105155700 25.152
20261105155800 25.167
20261105155900 25.167
20261105160000 25.198
20261105160100 25.152
20261105160200 25.182
20261105160300 25.152
20261105160400 25.167
20261105160500 25.014
20261105160600 24.984
20261105160700 25.030
20261105160800 24.999
20261105160900 25.030
20261105161000 25.121
20261105161100 25.014
20261105161200 25.030
20261105161300 24.938
20261105161400 24.938
20261105161500 24.908
20261105161600 24.908
20261105161700 24.877
20261105161800 24.908
20261105161900 24.923
20261105162000 24.938
20261105162100 24.908
20261105162200 24.923
20261105162300 24.862
20261105162400 24.847
20261105162500 24.755
20261105162600 24.679
20261105162700 24.709
20261105162800 24.694
20261105162900 24.740
20261105163000 24.755
20261105163100 24.724
20261105163200 24.785
20261105163300 24.724
20261105163400 24.648
20261105163500 24.679
20261105163600 24.618
20261105163700 24.633
20261105163800 24.618
20261105163900 24.633
20261105164000 24.602
20261105164100 24.618
20261105164200 24.618
20261105164300 24.587
20261105164400 24.618
20261105164500 24.602
20261105164600 24.618
20261105164700 24.602
20261105164800 24.602
20261105164900 24.602
20261105165000 24.602
20261105165100 24.541
20261105165200 24.282
20261105165300 24.114
20261105165400 24.144
20261105165500 24.129
20261105165600 23.992
20261105165700 23.824
20261105165800 23.916
20261105165900 23.809
20261105170000 23.855
20261105170100 23.809
20261105170200 23.717
20261105170300 23.778
20261105170400 23.732
20261105170500 23.793
20261105170600 23.702
20261105170700 23.763
20261105170800 23.763
20261105170900 23.763
20261105171000 23.778
20261105171100 23.793
20261105171200 23.793
20261105171300 23.793
20261105171400 23.748
20261105171500 23.717
20261105171600 23.732
20261105171700 23.717
20261105171800 23.702
20261105171900 23.732
20261105172000 24.068
20261105172100 24.175
20261105172200 24.221
20261105172300 24.236
20261105172400 24.206
20261105172500 24.206
20261105172600 24.206
20261105172700 24.175
20261105172800 24.206
20261105172900 24.236
20261105173000 24.114
20261105173100 24.099
20261105173200 23.717
20261105173300 23.366
20261105173400 23.992
20261105173500 24.144
20261105173600 24.099
20261105173700 23.717
20261105173800 24.038
20261105173900 23.946
20261105174000 23.977
20261105174100 23.946
20261105174200 23.977
20261105174300 23.992
20261105174400 23.977
20261105174500 23.931
20261105174600 23.977
20261105174700 23.931
20261105174800 23.916
20261105174900 23.900
20261105175000 23.885
20261105175100 23.870
20261105175200 23.824
20261105175300 23.793
20261105175400 23.809
20261105175500 23.793
20261105175600 23.809
20261105175700 23.931
20261105175800 24.022
20261105175900 23.977
20261105180000 24.099
20261105180100 24.099
20261105180200 24.068
20261105180300 23.977
20261105180400 23.900
20261105180500 23.916
20261105180600 24.038
20261105180700 24.175
20261105180800 24.068
20261105180900 23.931
20261105181000 23.946
20261105181100 24.038
20261105181200 24.053
20261105181300 24.038
20261105181400 24.221
20261105181500 24.206
20261105181600 24.358
20261105181700 24.312
20261105181800 24.389
20261105181900 24.297
20261105182000 24.465
20261105182100 24.557
20261105182200 24.740
20261105182300 24.755
20261105182400 24.648
20261105182500 24.709
20261105182600 24.831
20261105182700 24.816
20261105182800 24.816
20261105182900 24.862
20261105183000 24.862
20261105183100 24.831
20261105183200 24.908
20261105183300 24.984
20261105183400 24.984
20261105183500 25.014
20261105183600 25.167
20261105183700 25.060
20261105183800 25.228
20261105183900 25.274
20261105184000 25.335
20261105184100 25.411
20261105184200 25.274
20261105184300 25.350
20261105184400 25.320
20261105184500 25.213
20261105184600 25.091
20261105184700 25.152
20261105184800 25.213
20261105184900 25.213
20261105185000 25.304
20261105185100 25.289
20261105185200 25.381
20261105185300 25.396
20261105185400 25.426
20261105185500 25.472
20261105185600 25.533
20261105185700 25.564
20261105185800 25.594
20261105185900 25.610
20261105190000 25.610
20261105190100 25.655
20261105190200 25.686
20261105190300 25.701
20261105190400 25.747
20261105190500 25.793
20261105190600 25.854
20261105190700 25.793
20261105190800 25.884
20261105190900 25.839
20261105191000 25.869
20261105191100 26.052
20261105191200 26.037
20261105191300 26.022
20261105191400 25.900
20261105191500 26.174
20261105191600 26.281
20261105191700 26.266
20261105191800 26.220
20261105191900 26.312
20261105192000 26.296
20261105192100 26.403
20261105192200 26.403
20261105192300 26.419
20261105192400 26.403
20261105192500 26.419
20261105192600 26.388
20261105192700 26.434
20261105192800 26.419
20261105192900 26.586
20261105193000 26.617
20261105193100 26.678
20261105193200 26.647
20261105193300 26.571
20261105193400 26.602
20261105193500 26.586
20261105193600 26.708
20261105193700 26.693
20261105193800 26.785
20261105193900 26.815
20261105194000 26.831
20261105194100 26.876
20261105194200 26.876
20261105194300 26.861
20261105194400 26.861
20261105194500 26.907
20261105194600 26.968
20261105194700 26.922
20261105194800 26.953
20261105194900 27.014
20261105195000 27.029
20261105195100 27.060
20261105195200 27.151
20261105195300 27.090
20261105195400 27.105
20261105195500 27.121
20261105195600 27.121
20261105195700 27.212
20261105195800 27.304
20261105195900 27.243
20261105200000 27.243
20261105200100 27.288
20261105200200 27.288
20261105200300 27.334
20261105200400 27.365
20261105200500 27.380
20261105200600 27.395
20261105200700 27.380
20261105200800 27.426
20261105200900 27.426
20261105201000 27.411
20261105201100 27.472
20261105201200 27.487
20261105201300 27.533
20261105201400 27.533
20261105201500 27.548
20261105201600 27.563
20261105201700 27.594
20261105201800 27.639
20261105201900 27.685
20261105202000 27.655
20261105202100 27.685
20261105202200 27.670
20261105202300 27.731
20261105202400 27.746
20261105202500 27.807
20261105202600 27.823
20261105202700 27.823
20261105202800 27.853
20261105202900 27.853
20261105203000 27.853
20261105203100 27.929
20261105203200 27.868
20261105203300 27.929
20261105203400 28.052
20261105203500 28.052
20261105203600 28.052
20261105203700 28.082
20261105203800 28.128
20261105203900 28.082
20261105204000 28.036
20261105204100 28.021
20261105204200 28.113
20261105204300 28.143
20261105204400 28.189
20261105204500 28.235
20261105204600 28.265
20261105204700 28.357
20261105204800 28.387
20261105204900 28.433
20261105205000 28.280
20261105205100 28.555
20261105205200 28.616
20261105205300 28.662
20261105205400 28.693
20261105205500 28.540
20261105205600 28.693
20261105205700 28.708
20261105205800 28.723
20261105205900 28.738
20261105210000 28.708
20261105210100 28.754
20261105210200 28.784
20261105210300 28.784
20261105210400 28.876
20261105210500 28.891
20261105210600 28.891
20261105210700 28.921
20261105210800 29.013
20261105210900 29.044
20261105211000 28.967
20261105211100 29.028
20261105211200 29.074
20261105211300 29.150
20261105211400 29.150
20261105211500 29.166
20261105211600 29.196
20261105211700 29.211
20261105211800 29.150
20261105211900 29.227
20261105212000 29.181
20261105212100 29.227
20261105212200 29.181
20261105212300 29.196
20261105212400 29.273
20261105212500 29.242
20261105212600 29.273
20261105212700 29.349
20261105212800 29.364
20261105212900 29.379
20261105213000 29.425
20261105213100 29.425
20261105213200 29.425
20261105213300 29.410
20261105213400 29.471
20261105213500 29.456
20261105213600 29.532
20261105213700 29.501
20261105213800 29.471
20261105213900 29.639
20261105214000 29.593
20261105214100 29.700
20261105214200 29.700
20261105214300 29.700
20261105214400 29.761
20261105214500 29.822
20261105214600 29.791
20261105214700 29.776
20261105214800 29.791
20261105214900 29.807
20261105215000 29.746
20261105215100 29.791
20261105215200 29.761
20261105215300 29.883
20261105215400 29.944
20261105215500 29.868
20261105215600 29.822
20261105215700 29.807
20261105215800 29.685
20261105215900 29.608
20261105220000 29.685
20261105220100 29.654
20261105220200 29.639
20261105220300 29.578
20261105220400 29.593
20261105220500 29.608
20261105220600 29.639
20261105220700 29.669
20261105220800 29.593
20261105220900 29.654
20261105221000 29.715
20261105221100 29.669
20261105221200 29.746
20261105221300 29.746
20261105221400 29.761
20261105221500 29.822
20261105221600 29.898
20261105221700 29.883
20261105221800 30.036
20261105221900 29.959
20261105222000 30.097
20261105222100 29.959
20261105222200 30.020
20261105222300 29.975
20261105222400 29.990
20261105222500 29.990
20261105222600 29.990
20261105222700 29.990
20261105222800 29.975
20261105222900 30.036
20261105223000 30.051
20261105223100 30.097
20261105223200 30.158
20261105223300 30.127
20261105223400 30.081
20261105223500 30.051
20261105223600 30.051
20261105223700 30.097
20261105223800 30.112
20261105223900 30.081
20261105224000 30.066
20261105224100 30.051
20261105224200 30.005
20261105224300 29.868
20261105224400 29.700
20261105224500 29.852
20261105224600 29.700
20261105224700 29.639
20261105224800 29.593
20261105224900 29.578
20261105225000 29.639
20261105225100 29.746
20261105225200 30.081
20261105225300 30.173
20261105225400 29.791
20261105225500 29.929
20261105225600 29.852
20261105225700 29.944
20261105225800 29.959
20261105225900 29.898
20261105230000 30.142
20261105230100 29.883
20261105230200 30.081
20261105230300 29.914
20261105230400 30.066
20261105230500 30.203
20261105230600 30.249
20261105230700 30.142
20261105230800 29.791
20261105230900 29.624
20261105231000 29.593
20261105231100 29.990
20261105231200 29.944
20261105231300 29.730
20261105231400 29.700
20261105231500 30.020
20261105231600 30.112
20261105231700 30.142
20261105231800 29.929
20261105231900 29.852
20261105232000 30.020
20261105232100 30.051
20261105232200 29.959
20261105232300 29.929
20261105232400 30.142
20261105232500 30.158
20261105232600 30.158
20261105232700 29.807
20261105232800 30.020
20261105232900 29.761
20261105233000 30.097
20261105233100 30.020
20261105233200 30.203
20261105233300 30.081
20261105233400 30.051
20261105233500 29.822
20261105233600 30.326
20261105233700 30.326
20261105233800 30.371
20261105233900 29.837
20261105234000 30.310
20261105234100 30.020
20261105234200 30.005
20261105234300 29.898
20261105234400 30.036
20261105234500 30.005
20261105234600 30.158
20261105234700 29.914
20261105234800 29.914
20261105234900 29.975
20261105235000 29.959
20261105235100 30.097
20261105235200 30.188
20261105235300 29.959
20261105235400 30.020
20261105235500 29.761
20261105235600 30.265
20261105235700 30.097
20261105235800 29.929
20261105235900 29.746
20261105240000 29.822