#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 27.212
20261104000200 27.182
20261104000300 27.121
20261104000400 26.922
20261104000500 26.861
20261104000600 26.922
20261104000700 26.907
20261104000800 26.892
20261104000900 26.922
20261104001000 26.907
20261104001100 26.876
20261104001200 26.846
20261104001300 26.815
20261104001400 26.785
20261104001500 26.739
20261104001600 26.708
20261104001700 26.663
20261104001800 26.632
20261104001900 26.419
20261104002000 26.342
20261104002100 26.312
20261104002200 26.327
20261104002300 26.312
20261104002400 26.327
20261104002500 26.312
20261104002600 26.296
20261104002700 26.296
20261104002800 26.281
20261104002900 26.281
20261104003000 26.266
20261104003100 26.266
20261104003200 26.251
20261104003300 26.266
20261104003400 26.251
20261104003500 26.235
20261104003600 26.235
20261104003700 26.220
20261104003800 26.220
20261104003900 26.220
20261104004000 26.190
20261104004100 26.205
20261104004200 26.190
20261104004300 26.205
20261104004400 26.174
20261104004500 26.159
20261104004600 26.159
20261104004700 26.144
20261104004800 26.129
20261104004900 26.113
20261104005000 26.113
20261104005100 26.113
20261104005200 26.098
20261104005300 26.052
20261104005400 26.067
20261104005500 26.037
20261104005600 26.037
20261104005700 26.022
20261104005800 26.006
20261104005900 25.991
20261104010000 25.961
20261104010100 25.976
20261104010200 25.930
20261104010300 25.900
20261104010400 25.900
20261104010500 25.869
20261104010600 25.869
20261104010700 25.823
20261104010800 25.778
20261104010900 25.716
20261104011000 25.655
20261104011100 25.671
20261104011200 25.671
20261104011300 25.655
20261104011400 25.610
20261104011500 25.625
20261104011600 25.655
20261104011700 25.671
20261104011800 25.671
20261104011900 25.655
20261104012000 25.640
20261104012100 25.655
20261104012200 25.655
20261104012300 25.640
20261104012400 25.594
20261104012500 25.472
20261104012600 25.381
20261104012700 25.396
20261104012800 25.426
20261104012900 25.411
20261104013000 25.442
20261104013100 25.472
20261104013200 25.488
20261104013300 25.503
20261104013400 25.518
20261104013500 25.503
20261104013600 25.533
20261104013700 25.518
20261104013800 25.533
20261104013900 25.518
20261104014000 25.533
20261104014100 25.518
20261104014200 25.518
20261104014300 25.503
20261104014400 25.304
20261104014500 25.045
20261104014600 24.877
20261104014700 24.999
20261104014800 24.801
20261104014900 24.755
20261104015000 24.755
20261104015100 24.663
20261104015200 24.679
20261104015300 24.648
20261104015400 24.404
20261104015500 24.587
20261104015600 24.648
20261104015700 24.526
20261104015800 24.496
20261104015900 24.816
20261104020000 24.496
20261104020100 24.496
20261104020200 24.434
20261104020300 24.526
20261104020400 24.496
20261104020500 24.434
20261104020600 24.496
20261104020700 24.190
20261104020800 24.328
20261104020900 24.343
20261104021000 24.419
20261104021100 24.511
20261104021200 24.694
20261104021300 24.358
20261104021400 24.267
20261104021500 24.282
20261104021600 24.251
20261104021700 24.526
20261104021800 24.373
20261104021900 24.419
20261104022000 24.480
20261104022100 24.114
20261104022200 24.129
20261104022300 24.022
20261104022400 23.793
20261104022500 23.855
20261104022600 23.519
20261104022700 23.717
20261104022800 23.992
20261104022900 24.007
20261104023000 23.946
20261104023100 23.839
20261104023200 23.641
20261104023300 23.717
20261104023400 23.946
20261104023500 24.251
20261104023600 24.114
20261104023700 24.007
20261104023800 24.206
20261104023900 24.343
20261104024000 24.267
20261104024100 24.251
20261104024200 24.297
20261104024300 24.419
20261104024400 24.358
20261104024500 24.358
20261104024600 24.175
20261104024700 24.038
20261104024800 24.206
20261104024900 24.022
20261104025000 24.007
20261104025100 23.992
20261104025200 23.916
20261104025300 23.946
20261104025400 24.007
20261104025500 24.068
20261104025600 24.007
20261104025700 23.870
20261104025800 24.038
20261104025900 24.038
20261104030000 24.038
20261104030100 23.855
20261104030200 23.916
20261104030300 24.206
20261104030400 24.221
20261104030500 24.083
20261104030600 24.343
20261104030700 24.190
20261104030800 24.190
20261104030900 24.083
20261104031000 24.007
20261104031100 24.022
20261104031200 23.885
20261104031300 24.663
20261104031400 24.694
20261104031500 24.679
20261104031600 24.618
20261104031700 24.694
20261104031800 24.663
20261104031900 24.648
20261104032000 24.648
20261104032100 24.618
20261104032200 24.648
20261104032300 24.618
20261104032400 24.618
20261104032500 24.557
20261104032600 24.587
20261104032700 24.602
20261104032800 24.618
20261104032900 24.618
20261104033000 24.572
20261104033100 24.434
20261104033200 24.526
20261104033300 24.587
20261104033400 24.572
20261104033500 24.633
20261104033600 24.663
20261104033700 24.587
20261104033800 24.541
20261104033900 24.496
20261104034000 24.465
20261104034100 24.450
20261104034200 24.404
20261104034300 24.373
20261104034400 24.358
20261104034500 24.358
20261104034600 24.343
20261104034700 24.267
20261104034800 24.251
20261104034900 24.312
20261104035000 24.282
20261104035100 24.282
20261104035200 24.312
20261104035300 24.358
20261104035400 24.297
20261104035500 24.236
20261104035600 24.236
20261104035700 24.190
20261104035800 24.251
20261104035900 24.373
20261104040000 24.557
20261104040100 24.496
20261104040200 24.343
20261104040300 24.389
20261104040400 24.541
20261104040500 24.419
20261104040600 24.373
20261104040700 24.450
20261104040800 24.511
20261104040900 24.465
20261104041000 24.679
20261104041100 24.679
20261104041200 24.847
20261104041300 25.075
20261104041400 25.060
20261104041500 24.755
20261104041600 24.801
20261104041700 24.694
20261104041800 24.969
20261104041900 24.862
20261104042000 25.030
20261104042100 25.014
20261104042200 24.999
20261104042300 25.213
20261104042400 25.289
20261104042500 25.365
20261104042600 25.365
20261104042700 25.304
20261104042800 25.503
20261104042900 25.472
20261104043000 25.243
20261104043100 25.182
20261104043200 25.137
20261104043300 25.243
20261104043400 25.167
20261104043500 25.182
20261104043600 25.198
20261104043700 25.167
20261104043800 25.167
20261104043900 25.274
20261104044000 25.259
20261104044100 25.350
20261104044200 25.350
20261104044300 25.442
20261104044400 25.549
20261104044500 25.488
20261104044600 25.396
20261104044700 25.549
20261104044800 26.037
20261104044900 25.839
20261104045000 25.976
20261104045100 26.174
20261104045200 26.480
20261104045300 26.525
20261104045400 26.586
20261104045500 26.708
20261104045600 26.586
20261104045700 26.480
20261104045800 26.419
20261104045900 26.480
20261104050000 26.495
20261104050100 26.357
20261104050200 26.571
20261104050300 26.693
20261104050400 26.770
20261104050500 26.800
20261104050600 26.876
20261104050700 26.892
20261104050800 26.922
20261104050900 27.044
20261104051000 27.075
20261104051100 27.151
20261104051200 27.151
20261104051300 27.243
20261104051400 27.105
20261104051500 27.151
20261104051600 27.273
20261104051700 27.212
20261104051800 27.319
20261104051900 27.319
20261104052000 27.350
20261104052100 27.502
20261104052200 27.426
20261104052300 27.426
20261104052400 27.426
20261104052500 27.578
20261104052600 27.548
20261104052700 27.578
20261104052800 27.624
20261104052900 27.624
20261104053000 27.685
20261104053100 27.716
20261104053200 27.777
20261104053300 27.746
20261104053400 27.731
20261104053500 27.701
20261104053600 27.716
20261104053700 27.762
20261104053800 27.716
20261104053900 27.746
20261104054000 27.838
20261104054100 27.899
20261104054200 27.945
20261104054300 27.975
20261104054400 28.036
20261104054500 28.006
20261104054600 28.021
20261104054700 28.128
20261104054800 28.067
20261104054900 28.097
20261104055000 28.128
20261104055100 28.052
20261104055200 28.128
20261104055300 28.219
20261104055400 28.204
20261104055500 28.235
20261104055600 28.250
20261104055700 28.326
20261104055800 28.280
20261104055900 28.250
20261104060000 28.342
20261104060100 28.342
20261104060200 28.448
20261104060300 28.387
20261104060400 28.479
20261104060500 28.433
20261104060600 28.448
20261104060700 28.479
20261104060800 28.494
20261104060900 28.494
20261104061000 28.570
20261104061100 28.616
20261104061200 28.601
20261104061300 28.616
20261104061400 28.586
20261104061500 28.647
20261104061600 28.708
20261104061700 28.708
20261104061800 28.723
20261104061900 28.708
20261104062000 28.723
20261104062100 28.830
20261104062200 28.769
20261104062300 28.830
20261104062400 28.860
20261104062500 28.921
20261104062600 28.906
20261104062700 28.967
20261104062800 28.967
20261104062900 28.952
20261104063000 28.952
20261104063100 28.998
20261104063200 29.059
20261104063300 29.074
20261104063400 29.273
20261104063500 29.227
20261104063600 29.257
20261104063700 29.303
20261104063800 29.440
20261104063900 29.440
20261104064000 29.425
20261104064100 29.410
20261104064200 29.440
20261104064300 29.456
20261104064400 29.501
20261104064500 29.471
20261104064600 29.562
20261104064700 29.501
20261104064800 29.654
20261104064900 29.685
20261104065000 29.669
20261104065100 29.700
20261104065200 29.761
20261104065300 29.746
20261104065400 29.746
20261104065500 29.715
20261104065600 29.791
20261104065700 29.776
20261104065800 29.776
20261104065900 29.791
20261104070000 29.791
20261104070100 29.837
20261104070200 29.807
20261104070300 29.883
20261104070400 29.929
20261104070500 29.975
20261104070600 29.990
20261104070700 30.005
20261104070800 29.990
20261104070900 30.005
20261104071000 30.036
20261104071100 30.036
20261104071200 30.173
20261104071300 30.142
20261104071400 30.173
20261104071500 30.097
20261104071600 30.265
20261104071700 30.188
20261104071800 30.249
20261104071900 30.234
20261104072000 30.280
20261104072100 30.295
20261104072200 30.280
20261104072300 30.341
20261104072400 30.356
20261104072500 30.371
20261104072600 30.387
20261104072700 30.371
20261104072800 30.356
20261104072900 30.371
20261104073000 30.402
20261104073100 30.371
20261104073200 30.341
20261104073300 30.448
20261104073400 30.448
20261104073500 30.417
20261104073600 30.326
20261104073700 30.371
20261104073800 30.448
20261104073900 30.478
20261104074000 30.371
20261104074100 30.356
20261104074200 30.402
20261104074300 30.402
20261104074400 30.402
20261104074500 30.387
20261104074600 30.387
20261104074700 30.509
20261104074800 30.509
20261104074900 30.555
20261104075000 30.570
20261104075100 30.509
20261104075200 30.493
20261104075300 30.555
20261104075400 30.600
20261104075500 30.616
20261104075600 30.692
20261104075700 30.692
20261104075800 30.738
20261104075900 30.692
20261104080000 30.722
20261104080100 30.768
20261104080200 30.768
20261104080300 30.768
20261104080400 30.799
20261104080500 30.814
20261104080600 30.799
20261104080700 30.799
20261104080800 30.799
20261104080900 30.814
20261104081000 30.814
20261104081100 30.829
20261104081200 30.860
20261104081300 30.829
20261104081400 30.860
20261104081500 30.860
20261104081600 30.860
20261104081700 30.844
20261104081800 30.860
20261104081900 30.860
20261104082000 30.890
20261104082100 30.890
20261104082200 30.906
20261104082300 30.906
20261104082400 30.921
20261104082500 30.921
20261104082600 30.921
20261104082700 30.921
20261104082800 30.921
20261104082900 30.921
20261104083000 30.936
20261104083100 30.936
20261104083200 30.936
20261104083300 30.936
20261104083400 30.951
20261104083500 30.951
20261104083600 30.951
20261104083700 30.951
20261104083800 30.951
20261104083900 30.951
20261104084000 30.951
20261104084100 30.951
20261104084200 30.967
20261104084300 30.967
20261104084400 30.967
20261104084500 30.997
20261104084600 30.997
20261104084700 30.646
20261104084800 30.692
20261104084900 30.692
20261104085000 30.875
20261104085100 30.982
20261104085200 30.982
20261104085300 30.997
20261104085400 30.982
20261104085500 31.012
20261104085600 31.012
20261104085700 30.997
20261104085800 30.951
20261104085900 30.982
20261104090000 31.012
20261104090100 30.921
20261104090200 30.829
20261104090300 30.951
20261104090400 30.982
20261104090500 30.906
20261104090600 30.982
20261104090700 31.028
20261104090800 30.967
20261104090900 30.906
20261104091000 30.814
20261104091100 30.722
20261104091200 30.555
20261104091300 30.555
20261104091400 30.692
20261104091500 30.799
20261104091600 30.860
20261104091700 30.860
20261104091800 30.829
20261104091900 30.768
20261104092000 30.753
20261104092100 30.921
20261104092200 30.860
20261104092300 30.936
20261104092400 31.012
20261104092500 30.829
20261104092600 31.058
20261104092700 30.890
20261104092800 30.616
20261104092900 30.600
20261104093000 30.646
20261104093100 30.906
20261104093200 30.921
20261104093300 31.089
20261104093400 30.951
20261104093500 30.814
20261104093600 30.616
20261104093700 30.951
20261104093800 30.707
20261104093900 30.936
20261104094000 30.997
20261104094100 31.043
20261104094200 30.844
20261104094300 30.875
20261104094400 30.860
20261104094500 30.844
20261104094600 30.906
20261104094700 30.936
20261104094800 30.890
20261104094900 30.814
20261104095000 30.783
20261104095100 30.783
20261104095200 30.738
20261104095300 30.860
20261104095400 31.073
20261104095500 31.073
20261104095600 30.799
20261104095700 31.165
20261104095800 30.982
20261104095900 31.104
20261104100000 30.997
20261104100100 30.951
20261104100200 30.967
20261104100300 30.997
20261104100400 30.997
20261104100500 30.677
20261104100600 30.661
20261104100700 30.646
20261104100800 30.890
20261104100900 30.661
20261104101000 30.600
20261104101100 30.692
20261104101200 30.814
20261104101300 30.646
20261104101400 30.509
20261104101500 30.448
20261104101600 30.631
20261104101700 30.127
20261104101800 30.265
20261104101900 30.280
20261104102000 30.158
20261104102100 30.539
20261104102200 30.158
20261104102300 30.112
20261104102400 29.975
20261104102500 29.822
20261104102600 29.883
20261104102700 29.837
20261104102800 29.852
20261104102900 29.990
20261104103000 29.898
20261104103100 29.883
20261104103200 29.730
20261104103300 29.486
20261104103400 29.181
20261104103500 30.402
20261104103600 30.295
20261104103700 29.303
20261104103800 29.669
20261104103900 29.334
20261104104000 29.715
20261104104100 29.334
20261104104200 29.440
20261104104300 29.334
20261104104400 29.669
20261104104500 28.921
20261104104600 28.860
20261104104700 29.059
20261104104800 29.196
20261104104900 29.166
20261104105000 29.211
20261104105100 29.288
20261104105200 29.135
20261104105300 28.983
20261104105400 28.860
20261104105500 28.677
20261104105600 28.570
20261104105700 28.754
20261104105800 28.723
20261104105900 28.769
20261104110000 28.647
20261104110100 28.906
20261104110200 28.799
20261104110300 28.830
20261104110400 29.425
20261104110500 28.723
20261104110600 28.769
20261104110700 28.906
20261104110800 28.738
20261104110900 28.754
20261104111000 28.555
20261104111100 28.433
20261104111200 28.448
20261104111300 28.143
20261104111400 28.265
20261104111500 28.250
20261104111600 28.311
20261104111700 28.067
20261104111800 27.975
20261104111900 28.143
20261104112000 28.128
20261104112100 28.021
20261104112200 27.899
20261104112300 28.204
20261104112400 28.479
20261104112500 28.448
20261104112600 28.403
20261104112700 28.509
20261104112800 28.342
20261104112900 28.158
20261104113000 28.235
20261104113100 28.097
20261104113200 28.143
20261104113300 28.662
20261104113400 28.097
20261104113500 28.113
20261104113600 28.113
20261104113700 28.052
20261104113800 28.021
20261104113900 27.991
20261104114000 28.036
20261104114100 28.021
20261104114200 27.929
20261104114300 27.792
20261104114400 27.823
20261104114500 27.731
20261104114600 27.945
20261104114700 28.021
20261104114800 28.082
20261104114900 28.113
20261104115000 28.326
20261104115100 28.296
20261104115200 28.265
20261104115300 28.235
20261104115400 28.326
20261104115500 28.326
20261104115600 28.342
20261104115700 28.387
20261104115800 28.357
20261104115900 28.372
20261104120000 28.296
20261104120100 28.280
20261104120200 28.265
20261104120300 28.296
20261104120400 28.250
20261104120500 28.219
20261104120600 28.219
20261104120700 28.204
20261104120800 27.991
20261104120900 27.884
20261104121000 27.960
20261104121100 27.975
20261104121200 27.975
20261104121300 28.006
20261104121400 27.929
20261104121500 27.975
20261104121600 27.945
20261104121700 27.960
20261104121800 27.975
20261104121900 27.960
20261104122000 27.945
20261104122100 27.853
20261104122200 27.899
20261104122300 27.868
20261104122400 27.868
20261104122500 27.807
20261104122600 27.777
20261104122700 27.716
20261104122800 27.716
20261104122900 27.655
20261104123000 27.594
20261104123100 27.563
20261104123200 27.502
20261104123300 27.472
20261104123400 27.456
20261104123500 27.441
20261104123600 27.350
20261104123700 27.350
20261104123800 27.273
20261104123900 27.273
20261104124000 27.227
20261104124100 27.197
20261104124200 27.182
20261104124300 27.151
20261104124400 27.136
20261104124500 27.105
20261104124600 27.105
20261104124700 27.090
20261104124800 27.060
20261104124900 27.029
20261104125000 26.998
20261104125100 26.983
20261104125200 26.983
20261104125300 26.937
20261104125400 26.907
20261104125500 26.892
20261104125600 26.861
20261104125700 26.846
20261104125800 26.815
20261104125900 26.785
20261104130000 26.770
20261104130100 26.754
20261104130200 26.708
20261104130300 26.708
20261104130400 26.678
20261104130500 26.632
20261104130600 26.617
20261104130700 26.602
20261104130800 26.571
20261104130900 26.571
20261104131000 26.525
20261104131100 26.510
20261104131200 26.495
20261104131300 26.464
20261104131400 26.464
20261104131500 26.434
20261104131600 26.419
20261104131700 26.403
20261104131800 26.373
20261104131900 26.373
20261104132000 26.342
20261104132100 26.327
20261104132200 26.281
20261104132300 26.281
20261104132400 26.266
20261104132500 26.251
20261104132600 26.190
20261104132700 26.174
20261104132800 26.159
20261104132900 26.159
20261104133000 26.129
20261104133100 26.129
20261104133200 26.113
20261104133300 26.113
20261104133400 26.098
20261104133500 26.083
20261104133600 26.067
20261104133700 26.037
20261104133800 26.037
20261104133900 25.991
20261104134000 25.991
20261104134100 25.961
20261104134200 25.961
20261104134300 25.915
20261104134400 25.930
20261104134500 25.915
20261104134600 25.915
20261104134700 25.884
20261104134800 25.869
20261104134900 25.854
20261104135000 25.839
20261104135100 25.823
20261104135200 25.793
20261104135300 25.778
20261104135400 25.747
20261104135500 25.716
20261104135600 25.701
20261104135700 25.655
20261104135800 25.655
20261104135900 25.655
20261104140000 25.640
20261104140100 25.610
20261104140200 25.610
20261104140300 25.610
20261104140400 25.579
20261104140500 25.564
20261104140600 25.533
20261104140700 25.533
20261104140800 25.518
20261104140900 25.549
20261104141000 25.549
20261104141100 25.472
20261104141200 25.488
20261104141300 25.518
20261104141400 25.488
20261104141500 25.457
20261104141600 25.426
20261104141700 25.457
20261104141800 25.426
20261104141900 25.457
20261104142000 25.472
20261104142100 25.457
20261104142200 25.457
20261104142300 25.472
20261104142400 25.488
20261104142500 25.457
20261104142600 25.442
20261104142700 25.503
20261104142800 25.457
20261104142900 25.442
20261104143000 25.411
20261104143100 25.472
20261104143200 25.411
20261104143300 25.426
20261104143400 25.411
20261104143500 25.365
20261104143600 25.365
20261104143700 25.335
20261104143800 25.350
20261104143900 25.472
20261104144000 25.396
20261104144100 25.381
20261104144200 25.365
20261104144300 25.365
20261104144400 25.381
20261104144500 25.335
20261104144600 25.320
20261104144700 25.335
20261104144800 25.320
20261104144900 25.350
20261104145000 25.365
20261104145100 25.335
20261104145200 25.320
20261104145300 25.304
20261104145400 25.304
20261104145500 25.289
20261104145600 25.228
20261104145700 25.243
20261104145800 25.213
20261104145900 25.198
20261104150000 25.228
20261104150100 25.213
20261104150200 25.243
20261104150300 25.228
20261104150400 25.228
20261104150500 25.182
20261104150600 25.213
20261104150700 25.259
20261104150800 25.213
20261104150900 25.198
20261104151000 25.182
20261104151100 25.198
20261104151200 25.167
20261104151300 25.121
20261104151400 25.121
20261104151500 25.075
20261104151600 25.075
20261104151700 25.091
20261104151800 25.106
20261104151900 25.075
20261104152000 25.060
20261104152100 25.091
20261104152200 25.045
20261104152300 25.045
20261104152400 25.075
20261104152500 25.060
20261104152600 24.663
20261104152700 24.160
20261104152800 24.206
20261104152900 24.099
20261104153000 24.022
20261104153100 24.221
20261104153200 23.824
20261104153300 23.809
20261104153400 23.778
20261104153500 23.870
20261104153600 23.824
20261104153700 23.732
20261104153800 23.748
20261104153900 23.687
20261104154000 23.763
20261104154100 23.809
20261104154200 23.580
20261104154300 23.641
20261104154400 23.824
20261104154500 23.717
20261104154600 23.702
20261104154700 23.778
20261104154800 23.595
20261104154900 23.565
20261104155000 23.595
20261104155100 23.580
20261104155200 23.580
20261104155300 23.595
20261104155400 23.595
20261104155500 23.595
20261104155600 23.641
20261104155700 23.702
20261104155800 23.702
20261104155900 23.732
20261104160000 23.763
20261104160100 23.793
20261104160200 24.099
20261104160300 23.870
20261104160400 23.824
20261104160500 23.824
20261104160600 23.839
20261104160700 23.809
20261104160800 23.824
20261104160900 23.793
20261104161000 23.595
20261104161100 23.565
20261104161200 23.503
20261104161300 23.534
20261104161400 23.595
20261104161500 23.580
20261104161600 23.442
20261104161700 23.473
20261104161800 23.473
20261104161900 23.503
20261104162000 23.503
20261104162100 23.565
20261104162200 23.580
20261104162300 23.580
20261104162400 23.656
20261104162500 23.763
20261104162600 23.931
20261104162700 23.824
20261104162800 23.855
20261104162900 23.824
20261104163000 23.839
20261104163100 23.809
20261104163200 23.931
20261104163300 23.961
20261104163400 23.961
20261104163500 23.916
20261104163600 23.885
20261104163700 23.855
20261104163800 23.839
20261104163900 23.793
20261104164000 23.885
20261104164100 23.839
20261104164200 23.839
20261104164300 23.870
20261104164400 23.931
20261104164500 23.885
20261104164600 23.793
20261104164700 23.778
20261104164800 23.793
20261104164900 23.839
20261104165000 23.839
20261104165100 23.977
20261104165200 23.992
20261104165300 23.946
20261104165400 23.946
20261104165500 24.038
20261104165600 24.083
20261104165700 24.053
20261104165800 24.007
20261104165900 23.946
20261104170000 24.007
20261104170100 24.038
20261104170200 24.007
20261104170300 23.885
20261104170400 23.961
20261104170500 24.007
20261104170600 24.144
20261104170700 24.083
20261104170800 24.114
20261104170900 24.053
20261104171000 24.328
20261104171100 24.282
20261104171200 24.358
20261104171300 24.373
20261104171400 24.358
20261104171500 24.572
20261104171600 24.587
20261104171700 24.602
20261104171800 24.633
20261104171900 24.602
20261104172000 24.694
20261104172100 24.709
20261104172200 24.740
20261104172300 24.770
20261104172400 24.801
20261104172500 24.862
20261104172600 24.862
20261104172700 24.831
20261104172800 24.847
20261104172900 24.816
20261104173000 24.816
20261104173100 24.831
20261104173200 24.862
20261104173300 24.877
20261104173400 24.908
20261104173500 24.969
20261104173600 25.014
20261104173700 25.030
20261104173800 25.213
20261104173900 25.365
20261104174000 25.167
20261104174100 25.396
20261104174200 25.426
20261104174300 25.442
20261104174400 25.274
20261104174500 25.289
20261104174600 25.213
20261104174700 25.198
20261104174800 25.274
20261104174900 25.228
20261104175000 25.289
20261104175100 25.213
20261104175200 25.289
20261104175300 25.365
20261104175400 25.350
20261104175500 25.411
20261104175600 25.488
20261104175700 25.579
20261104175800 25.732
20261104175900 25.823
20261104180000 26.159
20261104180100 26.144
20261104180200 26.113
20261104180300 26.144
20261104180400 26.205
20261104180500 26.174
20261104180600 26.220
20261104180700 26.235
20261104180800 26.174
20261104180900 26.235
20261104181000 26.296
20261104181100 26.159
20261104181200 26.144
20261104181300 26.113
20261104181400 26.205
20261104181500 26.205
20261104181600 26.266
20261104181700 26.373
20261104181800 26.296
20261104181900 26.510
20261104182000 26.312
20261104182100 26.632
20261104182200 26.235
20261104182300 26.449
20261104182400 26.220
20261104182500 26.357
20261104182600 26.373
20261104182700 26.464
20261104182800 26.556
20261104182900 26.876
20261104183000 27.060
20261104183100 27.060
20261104183200 27.029
20261104183300 27.044
20261104183400 26.708
20261104183500 26.541
20261104183600 26.541
20261104183700 26.388
20261104183800 26.525
20261104183900 26.785
20261104184000 26.586
20261104184100 26.510
20261104184200 26.525
20261104184300 26.480
20261104184400 26.525
20261104184500 26.663
20261104184600 26.770
20261104184700 26.724
20261104184800 26.632
20261104184900 26.586
20261104185000 26.632
20261104185100 26.815
20261104185200 26.831
20261104185300 26.907
20261104185400 26.937
20261104185500 27.014
20261104185600 27.334
20261104185700 27.212
20261104185800 27.273
20261104185900 27.136
20261104190000 27.227
20261104190100 27.258
20261104190200 27.227
20261104190300 27.395
20261104190400 27.288
20261104190500 27.212
20261104190600 27.166
20261104190700 27.197
20261104190800 26.876
20261104190900 26.861
20261104191000 27.395
20261104191100 27.411
20261104191200 27.456
20261104191300 27.487
20261104191400 27.517
20261104191500 27.548
20261104191600 27.487
20261104191700 27.502
20261104191800 27.639
20261104191900 27.731
20261104192000 27.823
20261104192100 27.914
20261104192200 27.899
20261104192300 27.991
20261104192400 28.021
20261104192500 27.991
20261104192600 27.945
20261104192700 27.914
20261104192800 28.006
20261104192900 28.082
20261104193000 28.113
20261104193100 28.113
20261104193200 28.143
20261104193300 28.143
20261104193400 28.158
20261104193500 28.250
20261104193600 28.296
20261104193700 28.342
20261104193800 28.403
20261104193900 28.433
20261104194000 28.387
20261104194100 28.403
20261104194200 28.464
20261104194300 28.464
20261104194400 28.540
20261104194500 28.479
20261104194600 28.601
20261104194700 28.555
20261104194800 28.570
20261104194900 28.632
20261104195000 28.662
20261104195100 28.647
20261104195200 28.708
20261104195300 28.693
20261104195400 28.738
20261104195500 28.799
20261104195600 28.860
20261104195700 28.845
20261104195800 28.952
20261104195900 28.952
20261104200000 28.983
20261104200100 28.952
20261104200200 29.044
20261104200300 28.967
20261104200400 29.013
20261104200500 28.983
20261104200600 29.044
20261104200700 29.135
20261104200800 29.196
20261104200900 29.242
20261104201000 29.334
20261104201100 29.303
20261104201200 29.303
20261104201300 29.334
20261104201400 29.242
20261104201500 29.288
20261104201600 29.318
20261104201700 29.349
20261104201800 29.364
20261104201900 29.486
20261104202000 29.547
20261104202100 29.517
20261104202200 29.532
20261104202300 29.562
20261104202400 29.608
20261104202500 29.593
20261104202600 29.608
20261104202700 29.654
20261104202800 29.562
20261104202900 29.639
20261104203000 29.685
20261104203100 29.700
20261104203200 29.700
20261104203300 29.685
20261104203400 29.715
20261104203500 29.700
20261104203600 29.807
20261104203700 29.730
20261104203800 29.807
20261104203900 29.822
20261104204000 29.852
20261104204100 29.837
20261104204200 29.868
20261104204300 29.852
20261104204400 29.868
20261104204500 29.852
20261104204600 29.822
20261104204700 29.898
20261104204800 29.944
20261104204900 29.990
20261104205000 30.020
20261104205100 30.036
20261104205200 30.051
20261104205300 30.020
20261104205400 30.051
20261104205500 30.081
20261104205600 30.127
20261104205700 30.142
20261104205800 30.142
20261104205900 30.127
20261104210000 30.127
20261104210100 30.127
20261104210200 30.051
20261104210300 29.914
20261104210400 29.822
20261104210500 29.791
20261104210600 29.807
20261104210700 29.898
20261104210800 29.990
20261104210900 30.020
20261104211000 29.990
20261104211100 29.929
20261104211200 29.868
20261104211300 29.868
20261104211400 30.249
20261104211500 30.158
20261104211600 30.173
20261104211700 30.249
20261104211800 30.005
20261104211900 30.005
20261104212000 29.959
20261104212100 29.868
20261104212200 30.112
20261104212300 30.112
20261104212400 30.112
20261104212500 29.914
20261104212600 29.929
20261104212700 29.944
20261104212800 30.020
20261104212900 29.944
20261104213000 29.990
20261104213100 29.914
20261104213200 29.959
20261104213300 29.822
20261104213400 30.051
20261104213500 29.898
20261104213600 29.746
20261104213700 29.929
20261104213800 30.020
20261104213900 30.020
20261104214000 30.142
20261104214100 30.219
20261104214200 30.158
20261104214300 30.097
20261104214400 29.898
20261104214500 30.203
20261104214600 30.097
20261104214700 30.219
20261104214800 29.929
20261104214900 29.868
20261104215000 29.944
20261104215100 29.929
20261104215200 29.990
20261104215300 30.081
20261104215400 30.036
20261104215500 30.036
20261104215600 30.112
20261104215700 30.310
20261104215800 30.509
20261104215900 30.127
20261104220000 30.295
20261104220100 30.326
20261104220200 30.341
20261104220300 30.402
20261104220400 30.402
20261104220500 30.432
20261104220600 30.371
20261104220700 30.402
20261104220800 30.051
20261104220900 30.326
20261104221000 30.112
20261104221100 29.914
20261104221200 29.914
20261104221300 29.929
20261104221400 29.975
20261104221500 29.822
20261104221600 30.081
20261104221700 29.883
20261104221800 29.929
20261104221900 30.020
20261104222000 29.944
20261104222100 29.700
20261104222200 29.791
20261104222300 29.532
20261104222400 30.493
20261104222500 30.081
20261104222600 30.295
20261104222700 30.295
20261104222800 30.387
20261104222900 30.326
20261104223000 30.020
20261104223100 30.158
20261104223200 30.081
20261104223300 30.387
20261104223400 30.280
20261104223500 30.219
20261104223600 30.005
20261104223700 30.127
20261104223800 30.020
20261104223900 30.066
20261104224000 30.081
20261104224100 30.173
20261104224200 30.112
20261104224300 30.142
20261104224400 30.188
20261104224500 30.097
20261104224600 30.081
20261104224700 30.051
20261104224800 30.249
20261104224900 30.417
20261104225000 30.280
20261104225100 30.051
20261104225200 30.051
20261104225300 30.371
20261104225400 30.234
20261104225500 30.203
20261104225600 30.203
20261104225700 29.975
20261104225800 30.005
20261104225900 29.746
20261104230000 29.730
20261104230100 29.730
20261104230200 29.791
20261104230300 29.700
20261104230400 29.807
20261104230500 29.547
20261104230600 29.547
20261104230700 29.425
20261104230800 29.501
20261104230900 29.456
20261104231000 29.318
20261104231100 29.105
20261104231200 29.150
20261104231300 29.196
20261104231400 29.074
20261104231500 29.013
20261104231600 29.059
20261104231700 29.135
20261104231800 29.044
20261104231900 28.983
20261104232000 29.059
20261104232100 28.998
20261104232200 28.937
20261104232300 29.028
20261104232400 29.044
20261104232500 28.998
20261104232600 29.028
20261104232700 29.074
20261104232800 28.815
20261104232900 28.342
20261104233000 28.616
20261104233100 28.250
20261104233200 28.296
20261104233300 28.296
20261104233400 28.067
20261104233500 28.219
20261104233600 28.372
20261104233700 28.387
20261104233800 28.296
20261104233900 28.189
20261104234000 28.265
20261104234100 28.067
20261104234200 28.204
20261104234300 28.219
20261104234400 28.296
20261104234500 28.235
20261104234600 28.143
20261104234700 27.960
20261104234800 27.639
20261104234900 27.533
20261104235000 28.082
20261104235100 27.792
20261104235200 27.212
20261104235300 27.853
20261104235400 27.777
20261104235500 27.823
20261104235600 27.701
20261104235700 27.792
20261104235800 27.884
20261104235900 27.655
20261104240000 27.533