#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 25.503
20261102000200 25.289
20261102000300 25.289
20261102000400 25.213
20261102000500 25.060
20261102000600 24.847
20261102000700 25.259
20261102000800 25.152
20261102000900 25.442
20261102001000 25.121
20261102001100 25.213
20261102001200 25.030
20261102001300 24.801
20261102001400 24.557
20261102001500 24.740
20261102001600 25.167
20261102001700 24.831
20261102001800 24.816
20261102001900 25.167
20261102002000 25.274
20261102002100 25.411
20261102002200 25.762
20261102002300 25.930
20261102002400 25.915
20261102002500 25.976
20261102002600 25.961
20261102002700 25.381
20261102002800 25.442
20261102002900 25.915
20261102003000 25.549
20261102003100 25.762
20261102003200 25.854
20261102003300 25.778
20261102003400 25.839
20261102003500 25.762
20261102003600 25.686
20261102003700 25.686
20261102003800 25.732
20261102003900 25.839
20261102004000 25.625
20261102004100 25.579
20261102004200 25.549
20261102004300 25.564
20261102004400 25.411
20261102004500 25.335
20261102004600 25.365
20261102004700 25.426
20261102004800 25.426
20261102004900 25.365
20261102005000 25.396
20261102005100 25.304
20261102005200 25.320
20261102005300 25.304
20261102005400 25.335
20261102005500 25.289
20261102005600 25.365
20261102005700 25.396
20261102005800 25.518
20261102005900 25.503
20261102010000 25.625
20261102010100 25.640
20261102010200 25.640
20261102010300 25.716
20261102010400 25.716
20261102010500 25.808
20261102010600 25.823
20261102010700 25.610
20261102010800 25.793
20261102010900 25.655
20261102011000 25.854
20261102011100 25.869
20261102011200 25.976
20261102011300 26.037
20261102011400 26.037
20261102011500 25.991
20261102011600 26.037
20261102011700 26.098
20261102011800 26.083
20261102011900 26.037
20261102012000 26.113
20261102012100 26.113
20261102012200 26.098
20261102012300 26.129
20261102012400 26.113
20261102012500 26.174
20261102012600 26.373
20261102012700 26.495
20261102012800 26.403
20261102012900 26.632
20261102013000 26.495
20261102013100 26.525
20261102013200 26.571
20261102013300 26.770
20261102013400 26.708
20261102013500 26.754
20261102013600 26.770
20261102013700 26.739
20261102013800 26.663
20261102013900 26.708
20261102014000 26.678
20261102014100 26.739
20261102014200 26.815
20261102014300 26.861
20261102014400 26.937
20261102014500 26.861
20261102014600 26.922
20261102014700 27.044
20261102014800 27.121
20261102014900 27.105
20261102015000 27.136
20261102015100 27.044
20261102015200 26.953
20261102015300 27.105
20261102015400 26.968
20261102015500 26.892
20261102015600 26.892
20261102015700 26.937
20261102015800 26.922
20261102015900 27.044
20261102020000 27.365
20261102020100 27.670
20261102020200 27.624
20261102020300 27.701
20261102020400 27.655
20261102020500 27.792
20261102020600 27.899
20261102020700 27.945
20261102020800 28.036
20261102020900 27.945
20261102021000 28.021
20261102021100 28.067
20261102021200 28.021
20261102021300 28.052
20261102021400 28.082
20261102021500 28.128
20261102021600 28.113
20261102021700 28.219
20261102021800 28.204
20261102021900 28.204
20261102022000 28.113
20261102022100 28.158
20261102022200 28.235
20261102022300 28.158
20261102022400 28.113
20261102022500 28.265
20261102022600 28.250
20261102022700 28.311
20261102022800 28.433
20261102022900 28.464
20261102023000 28.479
20261102023100 28.509
20261102023200 28.540
20261102023300 28.570
20261102023400 28.586
20261102023500 28.632
20261102023600 28.677
20261102023700 28.708
20261102023800 28.738
20261102023900 28.845
20261102024000 28.708
20261102024100 28.784
20261102024200 28.723
20261102024300 28.845
20261102024400 28.860
20261102024500 28.784
20261102024600 28.967
20261102024700 28.937
20261102024800 29.013
20261102024900 29.028
20261102025000 28.983
20261102025100 29.105
20261102025200 29.028
20261102025300 29.105
20261102025400 29.166
20261102025500 29.166
20261102025600 29.227
20261102025700 29.273
20261102025800 29.211
20261102025900 29.242
20261102030000 29.211
20261102030100 29.242
20261102030200 29.349
20261102030300 29.425
20261102030400 29.440
20261102030500 29.456
20261102030600 29.486
20261102030700 29.471
20261102030800 29.486
20261102030900 29.471
20261102031000 29.501
20261102031100 29.547
20261102031200 29.578
20261102031300 29.608
20261102031400 29.654
20261102031500 29.685
20261102031600 29.746
20261102031700 29.761
20261102031800 29.807
20261102031900 29.868
20261102032000 29.944
20261102032100 30.066
20261102032200 30.020
20261102032300 29.975
20261102032400 29.959
20261102032500 30.005
20261102032600 29.990
20261102032700 30.097
20261102032800 30.158
20261102032900 30.265
20261102033000 30.234
20261102033100 30.326
20261102033200 30.432
20261102033300 30.432
20261102033400 30.417
20261102033500 30.509
20261102033600 30.432
20261102033700 30.539
20261102033800 30.646
20261102033900 30.616
20261102034000 30.692
20261102034100 30.722
20261102034200 30.722
20261102034300 30.738
20261102034400 30.783
20261102034500 30.783
20261102034600 30.799
20261102034700 30.860
20261102034800 30.890
20261102034900 30.890
20261102035000 30.921
20261102035100 30.936
20261102035200 30.967
20261102035300 30.967
20261102035400 30.982
20261102035500 30.982
20261102035600 31.012
20261102035700 31.028
20261102035800 30.982
20261102035900 30.982
20261102040000 30.982
20261102040100 31.012
20261102040200 30.860
20261102040300 31.073
20261102040400 31.104
20261102040500 31.058
20261102040600 31.165
20261102040700 31.241
20261102040800 31.287
20261102040900 31.363
20261102041000 31.394
20261102041100 31.516
20261102041200 31.516
20261102041300 31.562
20261102041400 31.669
20261102041500 31.653
20261102041600 31.608
20261102041700 31.592
20261102041800 31.516
20261102041900 31.547
20261102042000 31.608
20261102042100 31.623
20261102042200 31.623
20261102042300 31.714
20261102042400 31.638
20261102042500 31.699
20261102042600 31.592
20261102042700 31.775
20261102042800 31.821
20261102042900 31.852
20261102043000 31.714
20261102043100 31.837
20261102043200 31.821
20261102043300 31.730
20261102043400 31.898
20261102043500 31.867
20261102043600 31.959
20261102043700 32.020
20261102043800 32.035
20261102043900 32.050
20261102044000 32.065
20261102044100 32.065
20261102044200 32.096
20261102044300 32.127
20261102044400 32.142
20261102044500 32.142
20261102044600 32.142
20261102044700 32.142
20261102044800 32.188
20261102044900 32.142
20261102045000 32.157
20261102045100 32.172
20261102045200 32.172
20261102045300 32.188
20261102045400 32.172
20261102045500 32.203
20261102045600 32.233
20261102045700 32.264
20261102045800 32.279
20261102045900 32.279
20261102050000 32.325
20261102050100 32.294
20261102050200 32.310
20261102050300 32.294
20261102050400 32.340
20261102050500 32.386
20261102050600 32.371
20261102050700 32.432
20261102050800 32.447
20261102050900 32.462
20261102051000 32.462
20261102051100 32.478
20261102051200 32.493
20261102051300 32.493
20261102051400 32.478
20261102051500 32.508
20261102051600 32.508
20261102051700 32.523
20261102051800 32.508
20261102051900 32.539
20261102052000 32.539
20261102052100 32.539
20261102052200 32.539
20261102052300 32.554
20261102052400 32.554
20261102052500 32.554
20261102052600 32.569
20261102052700 32.554
20261102052800 32.569
20261102052900 32.569
20261102053000 32.569
20261102053100 32.584
20261102053200 32.600
20261102053300 32.584
20261102053400 32.600
20261102053500 32.584
20261102053600 32.600
20261102053700 32.600
20261102053800 32.600
20261102053900 32.615
20261102054000 32.615
20261102054100 32.615
20261102054200 32.630
20261102054300 32.630
20261102054400 32.630
20261102054500 32.661
20261102054600 32.676
20261102054700 32.676
20261102054800 32.720
20261102054900 32.750
20261102055000 32.710
20261102055100 32.691
20261102055200 32.691
20261102055300 32.691
20261102055400 32.676
20261102055500 32.676
20261102055600 32.676
20261102055700 32.676
20261102055800 32.710
20261102055900 32.710
20261102060000 32.720
20261102060100 32.691
20261102060200 32.676
20261102060300 32.710
20261102060400 32.615
20261102060500 32.600
20261102060600 32.750
20261102060700 32.615
20261102060800 32.615
20261102060900 32.630
20261102061000 32.661
20261102061100 32.615
20261102061200 32.645
20261102061300 32.584
20261102061400 32.600
20261102061500 32.615
20261102061600 32.478
20261102061700 32.600
20261102061800 32.569
20261102061900 32.539
20261102062000 32.539
20261102062100 32.447
20261102062200 32.539
20261102062300 32.493
20261102062400 32.523
20261102062500 32.279
20261102062600 32.340
20261102062700 32.264
20261102062800 32.416
20261102062900 32.676
20261102063000 32.691
20261102063100 32.676
20261102063200 32.740
20261102063300 32.691
20261102063400 32.860
20261102063500 32.830
20261102063600 32.569
20261102063700 32.710
20261102063800 32.478
20261102063900 32.840
20261102064000 32.890
20261102064100 32.920
20261102064200 32.950
20261102064300 32.770
20261102064400 32.910
20261102064500 32.910
20261102064600 32.950
20261102064700 32.940
20261102064800 32.940
20261102064900 32.950
20261102065000 32.950
20261102065100 32.950
20261102065200 32.870
20261102065300 32.970
20261102065400 32.950
20261102065500 32.950
20261102065600 32.950
20261102065700 32.940
20261102065800 32.810
20261102065900 32.920
20261102070000 32.870
20261102070100 32.870
20261102070200 32.890
20261102070300 32.910
20261102070400 32.740
20261102070500 32.890
20261102070600 32.830
20261102070700 32.780
20261102070800 32.860
20261102070900 32.890
20261102071000 32.890
20261102071100 32.740
20261102071200 32.870
20261102071300 32.860
20261102071400 32.860
20261102071500 32.840
20261102071600 32.840
20261102071700 32.840
20261102071800 32.810
20261102071900 32.740
20261102072000 32.615
20261102072100 32.661
20261102072200 32.203
20261102072300 31.959
20261102072400 32.447
20261102072500 32.279
20261102072600 32.447
20261102072700 31.974
20261102072800 32.355
20261102072900 31.791
20261102073000 32.111
20261102073100 31.852
20261102073200 32.325
20261102073300 32.035
20261102073400 32.004
20261102073500 32.264
20261102073600 31.943
20261102073700 32.172
20261102073800 32.096
20261102073900 32.172
20261102074000 31.882
20261102074100 31.669
20261102074200 32.142
20261102074300 31.531
20261102074400 32.233
20261102074500 31.974
20261102074600 31.653
20261102074700 31.928
20261102074800 31.699
20261102074900 31.470
20261102075000 32.233
20261102075100 31.867
20261102075200 31.959
20261102075300 31.913
20261102075400 31.821
20261102075500 31.867
20261102075600 31.516
20261102075700 31.348
20261102075800 31.837
20261102075900 31.531
20261102080000 31.196
20261102080100 31.257
20261102080200 31.592
20261102080300 30.844
20261102080400 31.516
20261102080500 31.501
20261102080600 30.570
20261102080700 31.028
20261102080800 31.959
20261102080900 30.692
20261102081000 31.562
20261102081100 30.677
20261102081200 30.707
20261102081300 30.997
20261102081400 30.631
20261102081500 31.653
20261102081600 31.638
20261102081700 30.127
20261102081800 29.562
20261102081900 29.837
20261102082000 29.944
20261102082100 30.188
20261102082200 30.371
20261102082300 30.081
20261102082400 29.562
20261102082500 30.524
20261102082600 29.761
20261102082700 29.807
20261102082800 29.593
20261102082900 29.776
20261102083000 30.265
20261102083100 29.868
20261102083200 30.203
20261102083300 29.791
20261102083400 29.929
20261102083500 29.608
20261102083600 30.020
20261102083700 29.578
20261102083800 29.669
20261102083900 30.097
20261102084000 29.868
20261102084100 29.700
20261102084200 29.318
20261102084300 29.593
20261102084400 29.486
20261102084500 29.288
20261102084600 29.044
20261102084700 29.257
20261102084800 29.486
20261102084900 29.364
20261102085000 29.044
20261102085100 29.334
20261102085200 30.249
20261102085300 29.669
20261102085400 29.532
20261102085500 29.456
20261102085600 29.562
20261102085700 29.669
20261102085800 29.685
20261102085900 30.005
20261102090000 29.440
20261102090100 29.547
20261102090200 29.135
20261102090300 29.135
20261102090400 29.685
20261102090500 29.211
20261102090600 28.998
20261102090700 29.364
20261102090800 29.227
20261102090900 28.799
20261102091000 29.242
20261102091100 29.379
20261102091200 29.013
20261102091300 29.440
20261102091400 29.562
20261102091500 29.562
20261102091600 29.547
20261102091700 29.471
20261102091800 29.273
20261102091900 29.242
20261102092000 29.456
20261102092100 29.364
20261102092200 29.211
20261102092300 29.227
20261102092400 29.166
20261102092500 29.227
20261102092600 29.135
20261102092700 29.028
20261102092800 29.181
20261102092900 28.998
20261102093000 29.150
20261102093100 29.013
20261102093200 29.013
20261102093300 29.166
20261102093400 29.211
20261102093500 29.181
20261102093600 29.150
20261102093700 29.105
20261102093800 29.074
20261102093900 28.998
20261102094000 28.983
20261102094100 28.998
20261102094200 28.921
20261102094300 28.906
20261102094400 28.830
20261102094500 28.830
20261102094600 28.815
20261102094700 28.845
20261102094800 28.845
20261102094900 28.799
20261102095000 28.799
20261102095100 28.769
20261102095200 28.754
20261102095300 28.662
20261102095400 28.632
20261102095500 28.601
20261102095600 28.586
20261102095700 28.570
20261102095800 28.570
20261102095900 28.555
20261102100000 28.540
20261102100100 28.525
20261102100200 28.479
20261102100300 28.448
20261102100400 28.433
20261102100500 28.387
20261102100600 28.372
20261102100700 28.326
20261102100800 28.311
20261102100900 28.311
20261102101000 28.296
20261102101100 28.265
20261102101200 28.265
20261102101300 28.250
20261102101400 28.204
20261102101500 28.189
20261102101600 28.158
20261102101700 28.143
20261102101800 28.128
20261102101900 28.097
20261102102000 28.052
20261102102100 28.036
20261102102200 28.021
20261102102300 28.006
20261102102400 27.991
20261102102500 27.975
20261102102600 27.945
20261102102700 27.914
20261102102800 27.914
20261102102900 27.884
20261102103000 27.868
20261102103100 27.853
20261102103200 27.838
20261102103300 27.792
20261102103400 27.792
20261102103500 27.762
20261102103600 27.746
20261102103700 27.762
20261102103800 27.716
20261102103900 27.701
20261102104000 27.670
20261102104100 27.639
20261102104200 27.624
20261102104300 27.594
20261102104400 27.563
20261102104500 27.548
20261102104600 27.517
20261102104700 27.487
20261102104800 27.456
20261102104900 27.441
20261102105000 27.426
20261102105100 27.411
20261102105200 27.395
20261102105300 27.380
20261102105400 27.365
20261102105500 27.350
20261102105600 27.350
20261102105700 27.334
20261102105800 27.288
20261102105900 27.288
20261102110000 27.273
20261102110100 27.273
20261102110200 27.258
20261102110300 27.243
20261102110400 27.227
20261102110500 27.182
20261102110600 27.151
20261102110700 27.166
20261102110800 27.136
20261102110900 1.084
20261102111000 27.533
20261102111100 27.563
20261102111200 27.563
20261102111300 1.007
20261102111400 27.716
20261102111500 27.777
20261102111600 27.792
20261102111700 27.792
20261102111800 27.807
20261102111900 27.792
20261102112000 27.823
20261102112100 5.922
20261102112200 27.685
20261102112300 26.556
20261102112400 26.556
20261102112500 26.525
20261102112600 26.495
20261102112700 26.464
20261102112800 26.464
20261102112900 26.480
20261102113000 26.449
20261102113100 26.449
20261102113200 26.419
20261102113300 26.403
20261102113400 26.388
20261102113500 26.373
20261102113600 26.357
20261102113700 26.342
20261102113800 26.312
20261102113900 26.312
20261102114000 26.296
20261102114100 26.296
20261102114200 26.296
20261102114300 26.296
20261102114400 26.296
20261102114500 26.251
20261102114600 26.235
20261102114700 26.235
20261102114800 26.235
20261102114900 26.220
20261102115000 26.235
20261102115100 26.235
20261102115200 26.251
20261102115300 26.266
20261102115400 26.251
20261102115500 26.190
20261102115600 26.159
20261102115700 26.159
20261102115800 26.174
20261102115900 26.083
20261102120000 26.083
20261102120100 26.144
20261102120200 26.022
20261102120300 26.006
20261102120400 26.067
20261102120500 25.945
20261102120600 25.869
20261102120700 25.854
20261102120800 25.762
20261102120900 25.793
20261102121000 25.839
20261102121100 26.067
20261102121200 25.716
20261102121300 25.335
20261102121400 25.182
20261102121500 25.518
20261102121600 25.259
20261102121700 25.488
20261102121800 25.350
20261102121900 25.503
20261102122000 25.472
20261102122100 25.457
20261102122200 25.411
20261102122300 25.335
20261102122400 25.381
20261102122500 25.228
20261102122600 25.121
20261102122700 25.259
20261102122800 25.014
20261102122900 25.167
20261102123000 25.121
20261102123100 24.740
20261102123200 24.953
20261102123300 24.770
20261102123400 24.740
20261102123500 24.785
20261102123600 24.740
20261102123700 24.816
20261102123800 24.953
20261102123900 24.908
20261102124000 24.755
20261102124100 24.679
20261102124200 24.801
20261102124300 24.709
20261102124400 24.724
20261102124500 24.709
20261102124600 24.679
20261102124700 24.770
20261102124800 24.663
20261102124900 24.740
20261102125000 24.816
20261102125100 24.877
20261102125200 24.831
20261102125300 24.923
20261102125400 24.816
20261102125500 24.770
20261102125600 24.847
20261102125700 24.984
20261102125800 24.953
20261102125900 24.892
20261102130000 24.862
20261102130100 25.060
20261102130200 24.831
20261102130300 24.999
20261102130400 25.014
20261102130500 25.030
20261102130600 25.243
20261102130700 25.152
20261102130800 25.396
20261102130900 25.411
20261102131000 25.442
20261102131100 25.335
20261102131200 25.304
20261102131300 25.365
20261102131400 25.365
20261102131500 25.365
20261102131600 25.381
20261102131700 25.167
20261102131800 25.075
20261102131900 25.320
20261102132000 25.304
20261102132100 24.969
20261102132200 25.167
20261102132300 25.289
20261102132400 25.274
20261102132500 25.167
20261102132600 25.259
20261102132700 25.259
20261102132800 25.259
20261102132900 25.259
20261102133000 25.243
20261102133100 25.198
20261102133200 25.198
20261102133300 25.213
20261102133400 25.228
20261102133500 25.182
20261102133600 25.121
20261102133700 25.137
20261102133800 25.075
20261102133900 25.030
20261102134000 24.999
20261102134100 24.984
20261102134200 24.969
20261102134300 24.969
20261102134400 24.969
20261102134500 24.984
20261102134600 24.938
20261102134700 24.953
20261102134800 24.969
20261102134900 24.969
20261102135000 24.923
20261102135100 24.892
20261102135200 24.892
20261102135300 24.862
20261102135400 24.908
20261102135500 24.908
20261102135600 24.877
20261102135700 24.892
20261102135800 24.938
20261102135900 24.999
20261102140000 24.984
20261102140100 24.984
20261102140200 24.984
20261102140300 25.014
20261102140400 25.014
20261102140500 25.030
20261102140600 25.060
20261102140700 25.030
20261102140800 25.045
20261102140900 25.030
20261102141000 25.030
20261102141100 25.045
20261102141200 25.060
20261102141300 25.106
20261102141400 25.075
20261102141500 25.121
20261102141600 25.121
20261102141700 25.137
20261102141800 25.121
20261102141900 25.213
20261102142000 25.289
20261102142100 25.396
20261102142200 25.335
20261102142300 25.320
20261102142400 25.259
20261102142500 25.228
20261102142600 25.274
20261102142700 25.411
20261102142800 25.533
20261102142900 25.610
20261102143000 25.640
20261102143100 25.655
20261102143200 25.884
20261102143300 25.854
20261102143400 25.854
20261102143500 25.854
20261102143600 25.884
20261102143700 25.793
20261102143800 25.701
20261102143900 25.686
20261102144000 25.778
20261102144100 25.930
20261102144200 25.945
20261102144300 25.930
20261102144400 25.869
20261102144500 25.869
20261102144600 25.930
20261102144700 25.976
20261102144800 25.930
20261102144900 25.991
20261102145000 26.174
20261102145100 26.022
20261102145200 25.778
20261102145300 25.701
20261102145400 25.716
20261102145500 25.716
20261102145600 25.732
20261102145700 25.747
20261102145800 25.808
20261102145900 26.098
20261102150000 26.266
20261102150100 26.296
20261102150200 26.205
20261102150300 26.052
20261102150400 26.281
20261102150500 26.174
20261102150600 26.357
20261102150700 26.449
20261102150800 26.663
20261102150900 26.602
20261102151000 26.617
20261102151100 26.754
20261102151200 26.770
20261102151300 26.968
20261102151400 26.846
20261102151500 26.876
20261102151600 27.212
20261102151700 26.983
20261102151800 27.105
20261102151900 27.319
20261102152000 27.517
20261102152100 27.517
20261102152200 27.685
20261102152300 27.563
20261102152400 27.655
20261102152500 27.701
20261102152600 27.624
20261102152700 27.655
20261102152800 27.731
20261102152900 27.670
20261102153000 27.746
20261102153100 27.762
20261102153200 27.777
20261102153300 27.853
20261102153400 27.884
20261102153500 27.960
20261102153600 27.960
20261102153700 28.067
20261102153800 27.945
20261102153900 27.991
20261102154000 28.006
20261102154100 28.113
20261102154200 28.097
20261102154300 28.113
20261102154400 28.158
20261102154500 28.219
20261102154600 28.265
20261102154700 28.372
20261102154800 28.342
20261102154900 28.387
20261102155000 28.387
20261102155100 28.387
20261102155200 28.418
20261102155300 28.357
20261102155400 28.403
20261102155500 28.403
20261102155600 28.403
20261102155700 28.448
20261102155800 28.479
20261102155900 28.540
20261102160000 28.555
20261102160100 28.540
20261102160200 28.632
20261102160300 28.723
20261102160400 28.693
20261102160500 28.525
20261102160600 28.677
20261102160700 28.845
20261102160800 28.830
20261102160900 28.876
20261102161000 28.967
20261102161100 29.028
20261102161200 29.059
20261102161300 29.089
20261102161400 29.089
20261102161500 29.105
20261102161600 29.105
20261102161700 29.135
20261102161800 29.135
20261102161900 29.166
20261102162000 29.181
20261102162100 29.211
20261102162200 29.227
20261102162300 29.288
20261102162400 29.364
20261102162500 29.318
20261102162600 29.395
20261102162700 29.410
20261102162800 29.410
20261102162900 29.471
20261102163000 29.440
20261102163100 29.501
20261102163200 29.517
20261102163300 29.532
20261102163400 29.593
20261102163500 29.624
20261102163600 29.547
20261102163700 29.669
20261102163800 29.685
20261102163900 29.746
20261102164000 29.715
20261102164100 29.776
20261102164200 29.700
20261102164300 29.791
20261102164400 29.852
20261102164500 29.776
20261102164600 29.883
20261102164700 29.837
20261102164800 29.883
20261102164900 29.761
20261102165000 29.898
20261102165100 29.898
20261102165200 29.929
20261102165300 29.593
20261102165400 29.669
20261102165500 30.020
20261102165600 30.020
20261102165700 30.051
20261102165800 30.036
20261102165900 29.975
20261102170000 30.112
20261102170100 30.051
20261102170200 30.219
20261102170300 30.203
20261102170400 30.310
20261102170500 30.326
20261102170600 30.341
20261102170700 30.265
20261102170800 30.310
20261102170900 30.371
20261102171000 30.432
20261102171100 30.509
20261102171200 30.417
20261102171300 30.448
20261102171400 30.493
20261102171500 30.585
20261102171600 30.555
20261102171700 30.539
20261102171800 30.524
20261102171900 30.509
20261102172000 30.585
20261102172100 30.692
20261102172200 30.722
20261102172300 30.768
20261102172400 30.738
20261102172500 30.844
20261102172600 30.844
20261102172700 30.814
20261102172800 30.814
20261102172900 30.860
20261102173000 30.799
20261102173100 30.875
20261102173200 30.814
20261102173300 30.890
20261102173400 30.921
20261102173500 30.890
20261102173600 30.860
20261102173700 30.921
20261102173800 30.951
20261102173900 30.936
20261102174000 30.967
20261102174100 30.951
20261102174200 31.058
20261102174300 31.089
20261102174400 31.089
20261102174500 31.089
20261102174600 31.134
20261102174700 31.150
20261102174800 31.150
20261102174900 31.211
20261102175000 31.211
20261102175100 31.226
20261102175200 31.241
20261102175300 31.272
20261102175400 31.241
20261102175500 31.302
20261102175600 31.272
20261102175700 31.272
20261102175800 31.272
20261102175900 31.302
20261102180000 31.302
20261102180100 31.318
20261102180200 31.333
20261102180300 31.379
20261102180400 31.363
20261102180500 31.363
20261102180600 31.379
20261102180700 31.379
20261102180800 31.440
20261102180900 31.424
20261102181000 31.455
20261102181100 31.455
20261102181200 31.486
20261102181300 31.470
20261102181400 31.470
20261102181500 31.379
20261102181600 31.486
20261102181700 31.501
20261102181800 31.470
20261102181900 31.516
20261102182000 31.516
20261102182100 31.547
20261102182200 31.562
20261102182300 31.577
20261102182400 31.608
20261102182500 31.623
20261102182600 31.653
20261102182700 31.669
20261102182800 31.653
20261102182900 31.653
20261102183000 31.653
20261102183100 31.531
20261102183200 31.470
20261102183300 31.608
20261102183400 31.592
20261102183500 31.608
20261102183600 31.577
20261102183700 31.547
20261102183800 31.608
20261102183900 31.669
20261102184000 31.669
20261102184100 31.653
20261102184200 31.577
20261102184300 31.669
20261102184400 31.638
20261102184500 31.577
20261102184600 31.531
20261102184700 31.531
20261102184800 31.470
20261102184900 31.470
20261102185000 31.531
20261102185100 31.837
20261102185200 31.928
20261102185300 31.699
20261102185400 31.638
20261102185500 31.943
20261102185600 31.989
20261102185700 31.959
20261102185800 31.913
20261102185900 32.004
20261102190000 32.020
20261102190100 31.913
20261102190200 31.928
20261102190300 31.531
20261102190400 31.745
20261102190500 32.050
20261102190600 31.806
20261102190700 31.592
20261102190800 31.424
20261102190900 31.653
20261102191000 31.562
20261102191100 31.592
20261102191200 31.592
20261102191300 31.562
20261102191400 31.608
20261102191500 31.424
20261102191600 31.608
20261102191700 31.669
20261102191800 31.516
20261102191900 31.180
20261102192000 31.104
20261102192100 31.134
20261102192200 30.906
20261102192300 31.226
20261102192400 31.104
20261102192500 31.226
20261102192600 31.379
20261102192700 31.379
20261102192800 31.440
20261102192900 31.134
20261102193000 31.165
20261102193100 31.165
20261102193200 31.165
20261102193300 31.119
20261102193400 31.165
20261102193500 31.287
20261102193600 31.608
20261102193700 31.196
20261102193800 31.104
20261102193900 31.669
20261102194000 31.196
20261102194100 31.272
20261102194200 31.608
20261102194300 31.196
20261102194400 31.272
20261102194500 31.455
20261102194600 31.531
20261102194700 31.379
20261102194800 31.608
20261102194900 31.348
20261102195000 31.211
20261102195100 31.257
20261102195200 31.455
20261102195300 31.363
20261102195400 31.363
20261102195500 31.318
20261102195600 31.333
20261102195700 31.257
20261102195800 31.318
20261102195900 31.577
20261102200000 31.394
20261102200100 31.760
20261102200200 31.257
20261102200300 31.134
20261102200400 31.272
20261102200500 31.134
20261102200600 30.982
20261102200700 31.150
20261102200800 30.906
20261102200900 31.134
20261102201000 30.783
20261102201100 30.738
20261102201200 30.738
20261102201300 30.799
20261102201400 30.661
20261102201500 31.043
20261102201600 30.692
20261102201700 30.463
20261102201800 30.524
20261102201900 30.387
20261102202000 30.509
20261102202100 30.524
20261102202200 30.402
20261102202300 31.104
20261102202400 30.463
20261102202500 30.387
20261102202600 30.646
20261102202700 30.860
20261102202800 30.753
20261102202900 30.402
20261102203000 30.295
20261102203100 30.463
20261102203200 30.234
20261102203300 30.173
20261102203400 29.944
20261102203500 30.219
20261102203600 30.158
20261102203700 29.852
20261102203800 29.883
20261102203900 29.807
20261102204000 30.081
20261102204100 30.753
20261102204200 29.669
20261102204300 29.929
20261102204400 29.547
20261102204500 30.158
20261102204600 30.738
20261102204700 29.990
20261102204800 30.142
20261102204900 29.486
20261102205000 29.746
20261102205100 29.486
20261102205200 29.349
20261102205300 29.578
20261102205400 29.227
20261102205500 29.761
20261102205600 28.662
20261102205700 28.708
20261102205800 28.860
20261102205900 28.509
20261102210000 29.364
20261102210100 28.387
20261102210200 28.830
20261102210300 28.708
20261102210400 28.693
20261102210500 28.509
20261102210600 28.616
20261102210700 28.540
20261102210800 28.708
20261102210900 28.693
20261102211000 28.769
20261102211100 29.120
20261102211200 28.693
20261102211300 28.998
20261102211400 28.754
20261102211500 28.891
20261102211600 29.028
20261102211700 28.708
20261102211800 28.876
20261102211900 28.769
20261102212000 28.906
20261102212100 28.769
20261102212200 28.570
20261102212300 28.509
20261102212400 28.494
20261102212500 28.479
20261102212600 28.418
20261102212700 28.479
20261102212800 28.525
20261102212900 29.120
20261102213000 28.860
20261102213100 28.906
20261102213200 28.723
20261102213300 28.677
20261102213400 28.738
20261102213500 29.074
20261102213600 28.967
20261102213700 28.754
20261102213800 28.815
20261102213900 28.738
20261102214000 28.815
20261102214100 28.540
20261102214200 28.754
20261102214300 28.677
20261102214400 28.586
20261102214500 28.586
20261102214600 28.632
20261102214700 28.555
20261102214800 28.479
20261102214900 28.647
20261102215000 28.586
20261102215100 28.616
20261102215200 28.525
20261102215300 28.433
20261102215400 28.509
20261102215500 28.540
20261102215600 28.540
20261102215700 28.570
20261102215800 28.662
20261102215900 28.693
20261102220000 28.693
20261102220100 28.708
20261102220200 28.738
20261102220300 28.708
20261102220400 28.677
20261102220500 28.555
20261102220600 28.342
20261102220700 28.418
20261102220800 28.372
20261102220900 28.418
20261102221000 28.433
20261102221100 28.357
20261102221200 28.387
20261102221300 28.326
20261102221400 28.311
20261102221500 28.326
20261102221600 28.311
20261102221700 28.189
20261102221800 28.082
20261102221900 28.036
20261102222000 27.991
20261102222100 28.021
20261102222200 27.975
20261102222300 27.975
20261102222400 27.991
20261102222500 28.021
20261102222600 28.021
20261102222700 28.052
20261102222800 28.082
20261102222900 28.052
20261102223000 28.021
20261102223100 28.021
20261102223200 27.991
20261102223300 27.929
20261102223400 27.929
20261102223500 27.914
20261102223600 27.929
20261102223700 27.853
20261102223800 27.838
20261102223900 27.838
20261102224000 27.807
20261102224100 27.731
20261102224200 27.670
20261102224300 27.578
20261102224400 27.517
20261102224500 27.472
20261102224600 27.441
20261102224700 27.472
20261102224800 27.380
20261102224900 27.380
20261102225000 27.334
20261102225100 27.319
20261102225200 27.273
20261102225300 27.243
20261102225400 27.197
20261102225500 27.197
20261102225600 27.197
20261102225700 27.136
20261102225800 27.121
20261102225900 27.090
20261102230000 27.060
20261102230100 27.044
20261102230200 27.029
20261102230300 27.014
20261102230400 26.983
20261102230500 26.968
20261102230600 26.937
20261102230700 26.922
20261102230800 26.907
20261102230900 26.907
20261102231000 26.892
20261102231100 26.846
20261102231200 26.846
20261102231300 26.800
20261102231400 26.800
20261102231500 26.739
20261102231600 26.754
20261102231700 26.708
20261102231800 26.693
20261102231900 26.678
20261102232000 26.647
20261102232100 26.617
20261102232200 26.617
20261102232300 26.602
20261102232400 26.571
20261102232500 26.571
20261102232600 26.556
20261102232700 26.541
20261102232800 26.525
20261102232900 26.510
20261102233000 26.480
20261102233100 26.464
20261102233200 26.434
20261102233300 26.388
20261102233400 26.373
20261102233500 26.373
20261102233600 26.342
20261102233700 26.327
20261102233800 26.327
20261102233900 26.312
20261102234000 26.312
20261102234100 26.296
20261102234200 26.296
20261102234300 26.266
20261102234400 26.266
20261102234500 26.220
20261102234600 26.220
20261102234700 26.205
20261102234800 26.205
20261102234900 26.174
20261102235000 26.174
20261102235100 26.159
20261102235200 26.144
20261102235300 26.144
20261102235400 26.159
20261102235500 26.129
20261102235600 26.113
20261102235700 26.098
20261102235800 26.037
20261102235900 26.037
20261102240000 26.022