#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 25.671
20261101000200 25.701
20261101000300 25.564
20261101000400 25.701
20261101000500 25.701
20261101000600 25.655
20261101000700 25.732
20261101000800 25.884
20261101000900 25.625
20261101001000 25.747
20261101001100 25.778
20261101001200 25.808
20261101001300 25.900
20261101001400 25.823
20261101001500 25.869
20261101001600 25.823
20261101001700 25.915
20261101001800 26.098
20261101001900 26.083
20261101002000 26.312
20261101002100 26.464
20261101002200 26.647
20261101002300 26.739
20261101002400 26.708
20261101002500 26.770
20261101002600 26.708
20261101002700 26.632
20261101002800 26.602
20261101002900 26.617
20261101003000 26.556
20261101003100 26.586
20261101003200 26.632
20261101003300 26.647
20261101003400 26.571
20261101003500 26.739
20261101003600 26.724
20261101003700 26.602
20261101003800 26.510
20261101003900 26.556
20261101004000 26.556
20261101004100 26.617
20261101004200 26.724
20261101004300 26.724
20261101004400 26.678
20261101004500 26.617
20261101004600 26.708
20261101004700 26.770
20261101004800 26.861
20261101004900 26.907
20261101005000 27.121
20261101005100 27.166
20261101005200 27.258
20261101005300 27.243
20261101005400 27.151
20261101005500 27.273
20261101005600 27.319
20261101005700 27.380
20261101005800 27.380
20261101005900 27.334
20261101010000 27.365
20261101010100 27.273
20261101010200 27.472
20261101010300 27.594
20261101010400 27.655
20261101010500 27.578
20261101010600 27.685
20261101010700 27.670
20261101010800 27.639
20261101010900 27.548
20261101011000 27.701
20261101011100 27.731
20261101011200 27.777
20261101011300 27.777
20261101011400 27.838
20261101011500 27.792
20261101011600 27.838
20261101011700 27.823
20261101011800 27.899
20261101011900 27.884
20261101012000 27.914
20261101012100 27.945
20261101012200 28.021
20261101012300 28.082
20261101012400 28.128
20261101012500 28.158
20261101012600 28.158
20261101012700 28.189
20261101012800 28.265
20261101012900 28.235
20261101013000 28.280
20261101013100 28.311
20261101013200 28.357
20261101013300 28.387
20261101013400 28.372
20261101013500 28.418
20261101013600 28.418
20261101013700 28.540
20261101013800 28.601
20261101013900 28.616
20261101014000 28.647
20261101014100 28.570
20261101014200 28.738
20261101014300 28.784
20261101014400 28.754
20261101014500 28.799
20261101014600 28.815
20261101014700 28.891
20261101014800 28.860
20261101014900 28.983
20261101015000 29.028
20261101015100 29.044
20261101015200 29.028
20261101015300 29.059
20261101015400 29.044
20261101015500 29.105
20261101015600 29.135
20261101015700 29.166
20261101015800 29.166
20261101015900 29.257
20261101020000 29.303
20261101020100 29.318
20261101020200 29.288
20261101020300 29.349
20261101020400 29.288
20261101020500 29.349
20261101020600 29.364
20261101020700 29.364
20261101020800 29.379
20261101020900 29.410
20261101021000 29.425
20261101021100 29.440
20261101021200 29.471
20261101021300 29.532
20261101021400 29.532
20261101021500 29.547
20261101021600 29.639
20261101021700 29.700
20261101021800 29.807
20261101021900 29.746
20261101022000 29.883
20261101022100 29.898
20261101022200 29.990
20261101022300 29.914
20261101022400 30.036
20261101022500 30.036
20261101022600 30.036
20261101022700 30.142
20261101022800 30.295
20261101022900 30.295
20261101023000 30.249
20261101023100 30.326
20261101023200 30.387
20261101023300 30.509
20261101023400 30.600
20261101023500 30.570
20261101023600 30.478
20261101023700 30.524
20261101023800 30.616
20261101023900 30.646
20261101024000 30.646
20261101024100 30.753
20261101024200 30.738
20261101024300 30.722
20261101024400 30.814
20261101024500 30.753
20261101024600 30.829
20261101024700 30.844
20261101024800 30.860
20261101024900 30.936
20261101025000 30.890
20261101025100 30.875
20261101025200 30.982
20261101025300 30.997
20261101025400 30.997
20261101025500 31.073
20261101025600 31.028
20261101025700 31.012
20261101025800 31.058
20261101025900 31.165
20261101030000 31.196
20261101030100 31.134
20261101030200 31.165
20261101030300 31.226
20261101030400 31.104
20261101030500 31.241
20261101030600 31.226
20261101030700 31.211
20261101030800 31.272
20261101030900 31.196
20261101031000 31.272
20261101031100 31.363
20261101031200 31.394
20261101031300 31.333
20261101031400 31.409
20261101031500 31.516
20261101031600 31.531
20261101031700 31.455
20261101031800 31.623
20261101031900 31.684
20261101032000 31.760
20261101032100 31.775
20261101032200 31.806
20261101032300 31.821
20261101032400 31.852
20261101032500 31.714
20261101032600 31.806
20261101032700 31.852
20261101032800 31.882
20261101032900 31.852
20261101033000 31.959
20261101033100 31.882
20261101033200 32.065
20261101033300 32.096
20261101033400 32.111
20261101033500 32.142
20261101033600 32.218
20261101033700 32.218
20261101033800 32.249
20261101033900 32.233
20261101034000 32.264
20261101034100 32.310
20261101034200 32.264
20261101034300 32.340
20261101034400 32.340
20261101034500 32.310
20261101034600 32.371
20261101034700 32.401
20261101034800 32.432
20261101034900 32.462
20261101035000 32.478
20261101035100 32.432
20261101035200 32.447
20261101035300 32.508
20261101035400 32.432
20261101035500 32.539
20261101035600 32.539
20261101035700 32.539
20261101035800 32.584
20261101035900 32.539
20261101040000 32.523
20261101040100 32.508
20261101040200 32.600
20261101040300 32.600
20261101040400 32.600
20261101040500 32.600
20261101040600 32.630
20261101040700 32.676
20261101040800 32.615
20261101040900 32.554
20261101041000 32.539
20261101041100 32.600
20261101041200 32.661
20261101041300 32.676
20261101041400 32.661
20261101041500 32.720
20261101041600 32.740
20261101041700 32.740
20261101041800 32.740
20261101041900 32.770
20261101042000 32.780
20261101042100 32.780
20261101042200 32.770
20261101042300 32.780
20261101042400 32.780
20261101042500 32.800
20261101042600 32.800
20261101042700 32.830
20261101042800 32.810
20261101042900 32.830
20261101043000 32.780
20261101043100 32.840
20261101043200 32.830
20261101043300 32.810
20261101043400 32.840
20261101043500 32.940
20261101043600 32.910
20261101043700 32.940
20261101043800 32.970
20261101043900 32.980
20261101044000 32.980
20261101044100 32.980
20261101044200 32.970
20261101044300 32.970
20261101044400 33.000
20261101044500 33.000
20261101044600 33.000
20261101044700 33.010
20261101044800 33.010
20261101044900 33.030
20261101045000 33.030
20261101045100 33.040
20261101045200 33.030
20261101045300 33.040
20261101045400 33.040
20261101045500 33.040
20261101045600 33.040
20261101045700 33.060
20261101045800 33.040
20261101045900 33.070
20261101050000 33.070
20261101050100 33.090
20261101050200 33.100
20261101050300 33.120
20261101050400 33.120
20261101050500 33.100
20261101050600 33.130
20261101050700 33.120
20261101050800 33.150
20261101050900 32.910
20261101051000 32.720
20261101051100 33.010
20261101051200 32.870
20261101051300 32.890
20261101051400 32.890
20261101051500 32.615
20261101051600 32.910
20261101051700 32.750
20261101051800 32.780
20261101051900 32.780
20261101052000 32.810
20261101052100 32.770
20261101052200 32.780
20261101052300 32.770
20261101052400 32.830
20261101052500 32.770
20261101052600 32.890
20261101052700 32.830
20261101052800 32.910
20261101052900 32.910
20261101053000 32.740
20261101053100 32.840
20261101053200 32.416
20261101053300 32.661
20261101053400 32.970
20261101053500 32.810
20261101053600 32.780
20261101053700 32.600
20261101053800 32.432
20261101053900 32.661
20261101054000 32.980
20261101054100 32.800
20261101054200 33.000
20261101054300 33.030
20261101054400 33.100
20261101054500 32.840
20261101054600 32.980
20261101054700 32.630
20261101054800 32.676
20261101054900 33.150
20261101055000 33.180
20261101055100 33.120
20261101055200 33.090
20261101055300 33.070
20261101055400 33.070
20261101055500 32.569
20261101055600 32.676
20261101055700 32.910
20261101055800 33.070
20261101055900 32.950
20261101060000 32.770
20261101060100 32.750
20261101060200 32.870
20261101060300 32.720
20261101060400 32.910
20261101060500 32.720
20261101060600 32.630
20261101060700 32.710
20261101060800 32.970
20261101060900 32.810
20261101061000 32.710
20261101061100 32.710
20261101061200 32.630
20261101061300 32.860
20261101061400 32.661
20261101061500 32.920
20261101061600 32.720
20261101061700 32.750
20261101061800 32.840
20261101061900 32.750
20261101062000 32.539
20261101062100 32.800
20261101062200 32.720
20261101062300 32.910
20261101062400 32.691
20261101062500 32.401
20261101062600 32.416
20261101062700 32.462
20261101062800 32.447
20261101062900 32.355
20261101063000 32.386
20261101063100 32.081
20261101063200 32.188
20261101063300 32.127
20261101063400 32.249
20261101063500 32.233
20261101063600 32.249
20261101063700 32.233
20261101063800 32.172
20261101063900 32.279
20261101064000 32.157
20261101064100 32.478
20261101064200 32.218
20261101064300 32.172
20261101064400 32.111
20261101064500 32.203
20261101064600 32.035
20261101064700 32.264
20261101064800 32.096
20261101064900 31.928
20261101065000 32.157
20261101065100 31.959
20261101065200 31.974
20261101065300 31.898
20261101065400 31.638
20261101065500 31.684
20261101065600 31.623
20261101065700 31.669
20261101065800 31.791
20261101065900 31.623
20261101070000 31.699
20261101070100 31.486
20261101070200 31.562
20261101070300 31.516
20261101070400 31.531
20261101070500 31.531
20261101070600 31.486
20261101070700 31.424
20261101070800 31.409
20261101070900 31.455
20261101071000 31.257
20261101071100 31.318
20261101071200 31.180
20261101071300 31.058
20261101071400 30.967
20261101071500 30.860
20261101071600 30.768
20261101071700 30.738
20261101071800 30.783
20261101071900 30.509
20261101072000 30.524
20261101072100 30.432
20261101072200 30.402
20261101072300 30.371
20261101072400 30.387
20261101072500 30.234
20261101072600 30.265
20261101072700 30.234
20261101072800 30.219
20261101072900 30.142
20261101073000 30.188
20261101073100 30.188
20261101073200 30.188
20261101073300 30.097
20261101073400 30.020
20261101073500 29.929
20261101073600 29.791
20261101073700 29.624
20261101073800 29.715
20261101073900 29.868
20261101074000 29.700
20261101074100 29.700
20261101074200 30.112
20261101074300 30.036
20261101074400 30.600
20261101074500 29.807
20261101074600 29.883
20261101074700 29.395
20261101074800 29.425
20261101074900 29.532
20261101075000 29.929
20261101075100 30.097
20261101075200 30.219
20261101075300 29.761
20261101075400 29.608
20261101075500 29.624
20261101075600 29.700
20261101075700 29.700
20261101075800 29.807
20261101075900 29.730
20261101080000 30.158
20261101080100 29.975
20261101080200 29.578
20261101080300 29.486
20261101080400 29.715
20261101080500 29.456
20261101080600 29.593
20261101080700 29.639
20261101080800 29.440
20261101080900 29.242
20261101081000 29.379
20261101081100 29.288
20261101081200 29.318
20261101081300 29.242
20261101081400 29.334
20261101081500 29.227
20261101081600 29.135
20261101081700 29.059
20261101081800 29.150
20261101081900 29.166
20261101082000 29.196
20261101082100 29.257
20261101082200 29.211
20261101082300 29.166
20261101082400 29.288
20261101082500 29.242
20261101082600 29.120
20261101082700 29.013
20261101082800 29.288
20261101082900 28.876
20261101083000 28.677
20261101083100 28.952
20261101083200 29.593
20261101083300 29.471
20261101083400 29.562
20261101083500 29.517
20261101083600 29.486
20261101083700 29.501
20261101083800 29.410
20261101083900 29.395
20261101084000 29.349
20261101084100 29.318
20261101084200 29.257
20261101084300 29.227
20261101084400 29.181
20261101084500 29.105
20261101084600 29.074
20261101084700 29.044
20261101084800 29.013
20261101084900 28.983
20261101085000 28.967
20261101085100 28.952
20261101085200 28.937
20261101085300 28.937
20261101085400 28.906
20261101085500 28.891
20261101085600 28.860
20261101085700 28.830
20261101085800 28.815
20261101085900 28.784
20261101090000 28.754
20261101090100 28.708
20261101090200 28.693
20261101090300 28.662
20261101090400 28.601
20261101090500 28.570
20261101090600 28.540
20261101090700 28.494
20261101090800 28.479
20261101090900 28.448
20261101091000 28.433
20261101091100 28.418
20261101091200 28.387
20261101091300 28.372
20261101091400 28.372
20261101091500 28.342
20261101091600 28.326
20261101091700 28.326
20261101091800 28.296
20261101091900 28.280
20261101092000 28.250
20261101092100 28.235
20261101092200 28.204
20261101092300 28.174
20261101092400 28.174
20261101092500 28.143
20261101092600 28.128
20261101092700 28.113
20261101092800 28.113
20261101092900 28.097
20261101093000 28.067
20261101093100 28.067
20261101093200 28.052
20261101093300 28.052
20261101093400 28.036
20261101093500 28.021
20261101093600 28.006
20261101093700 27.975
20261101093800 27.960
20261101093900 27.899
20261101094000 27.884
20261101094100 27.868
20261101094200 27.853
20261101094300 27.792
20261101094400 27.777
20261101094500 27.762
20261101094600 27.762
20261101094700 27.701
20261101094800 27.701
20261101094900 27.670
20261101095000 27.533
20261101095100 27.502
20261101095200 27.456
20261101095300 27.456
20261101095400 27.441
20261101095500 27.395
20261101095600 27.411
20261101095700 27.365
20261101095800 27.365
20261101095900 27.350
20261101100000 27.350
20261101100100 27.304
20261101100200 27.288
20261101100300 27.273
20261101100400 27.258
20261101100500 27.243
20261101100600 27.212
20261101100700 27.212
20261101100800 27.197
20261101100900 27.182
20261101101000 27.182
20261101101100 27.166
20261101101200 27.166
20261101101300 27.151
20261101101400 27.121
20261101101500 27.090
20261101101600 27.075
20261101101700 27.044
20261101101800 27.014
20261101101900 26.983
20261101102000 26.968
20261101102100 26.937
20261101102200 26.922
20261101102300 26.922
20261101102400 26.937
20261101102500 26.892
20261101102600 26.876
20261101102700 26.922
20261101102800 26.876
20261101102900 26.846
20261101103000 26.785
20261101103100 26.861
20261101103200 26.785
20261101103300 26.770
20261101103400 26.724
20261101103500 26.708
20261101103600 26.693
20261101103700 26.647
20261101103800 26.663
20261101103900 26.602
20261101104000 26.602
20261101104100 26.602
20261101104200 26.632
20261101104300 26.556
20261101104400 26.541
20261101104500 26.525
20261101104600 26.495
20261101104700 26.495
20261101104800 26.556
20261101104900 26.510
20261101105000 26.495
20261101105100 26.434
20261101105200 26.403
20261101105300 26.373
20261101105400 26.388
20261101105500 26.357
20261101105600 26.373
20261101105700 26.342
20261101105800 26.327
20261101105900 26.296
20261101110000 26.357
20261101110100 26.327
20261101110200 26.403
20261101110300 26.373
20261101110400 26.281
20261101110500 26.266
20261101110600 26.235
20261101110700 26.266
20261101110800 26.281
20261101110900 26.266
20261101111000 26.251
20261101111100 26.281
20261101111200 26.281
20261101111300 26.296
20261101111400 26.281
20261101111500 26.312
20261101111600 26.342
20261101111700 26.357
20261101111800 26.220
20261101111900 26.190
20261101112000 26.159
20261101112100 26.159
20261101112200 26.098
20261101112300 26.098
20261101112400 26.037
20261101112500 26.083
20261101112600 25.976
20261101112700 26.006
20261101112800 25.991
20261101112900 26.327
20261101113000 25.976
20261101113100 25.991
20261101113200 25.945
20261101113300 26.037
20261101113400 25.915
20261101113500 25.915
20261101113600 25.930
20261101113700 25.915
20261101113800 25.869
20261101113900 25.869
20261101114000 25.564
20261101114100 25.091
20261101114200 24.801
20261101114300 24.663
20261101114400 24.557
20261101114500 25.137
20261101114600 24.541
20261101114700 24.892
20261101114800 24.541
20261101114900 24.465
20261101115000 24.404
20261101115100 24.434
20261101115200 24.496
20261101115300 24.358
20261101115400 24.526
20261101115500 24.206
20261101115600 24.099
20261101115700 24.190
20261101115800 24.221
20261101115900 24.022
20261101120000 24.114
20261101120100 23.961
20261101120200 23.946
20261101120300 23.931
20261101120400 23.839
20261101120500 23.916
20261101120600 23.931
20261101120700 23.870
20261101120800 23.916
20261101120900 23.992
20261101121000 23.977
20261101121100 23.977
20261101121200 24.206
20261101121300 24.297
20261101121400 24.358
20261101121500 24.404
20261101121600 25.213
20261101121700 24.450
20261101121800 24.373
20261101121900 24.328
20261101122000 24.480
20261101122100 24.999
20261101122200 25.075
20261101122300 25.030
20261101122400 24.511
20261101122500 25.014
20261101122600 24.908
20261101122700 24.984
20261101122800 24.953
20261101122900 25.091
20261101123000 25.030
20261101123100 25.045
20261101123200 25.075
20261101123300 24.953
20261101123400 24.831
20261101123500 24.831
20261101123600 24.816
20261101123700 24.816
20261101123800 24.847
20261101123900 24.831
20261101124000 24.770
20261101124100 24.709
20261101124200 24.755
20261101124300 24.740
20261101124400 24.785
20261101124500 24.755
20261101124600 24.785
20261101124700 24.785
20261101124800 24.679
20261101124900 24.740
20261101125000 24.679
20261101125100 24.755
20261101125200 24.755
20261101125300 24.847
20261101125400 24.892
20261101125500 24.877
20261101125600 24.953
20261101125700 25.014
20261101125800 25.014
20261101125900 25.060
20261101130000 25.121
20261101130100 25.182
20261101130200 25.213
20261101130300 25.304
20261101130400 25.243
20261101130500 25.304
20261101130600 25.365
20261101130700 25.320
20261101130800 25.335
20261101130900 25.457
20261101131000 25.533
20261101131100 25.640
20261101131200 25.762
20261101131300 25.930
20261101131400 25.900
20261101131500 25.915
20261101131600 26.067
20261101131700 26.083
20261101131800 26.113
20261101131900 26.174
20261101132000 26.174
20261101132100 26.174
20261101132200 26.342
20261101132300 26.205
20261101132400 26.403
20261101132500 26.296
20261101132600 26.296
20261101132700 26.342
20261101132800 26.419
20261101132900 26.434
20261101133000 26.357
20261101133100 26.403
20261101133200 26.388
20261101133300 26.510
20261101133400 26.525
20261101133500 26.525
20261101133600 26.586
20261101133700 26.693
20261101133800 26.770
20261101133900 26.815
20261101134000 26.831
20261101134100 26.815
20261101134200 26.907
20261101134300 26.937
20261101134400 26.968
20261101134500 26.998
20261101134600 27.075
20261101134700 27.090
20261101134800 27.258
20261101134900 27.288
20261101135000 27.258
20261101135100 27.288
20261101135200 27.380
20261101135300 27.243
20261101135400 27.182
20261101135500 27.426
20261101135600 27.395
20261101135700 27.426
20261101135800 27.441
20261101135900 27.380
20261101140000 27.441
20261101140100 27.472
20261101140200 27.563
20261101140300 27.594
20261101140400 27.639
20261101140500 27.578
20261101140600 27.578
20261101140700 27.609
20261101140800 27.701
20261101140900 27.701
20261101141000 27.731
20261101141100 27.777
20261101141200 27.838
20261101141300 27.884
20261101141400 27.884
20261101141500 27.914
20261101141600 27.899
20261101141700 27.975
20261101141800 27.975
20261101141900 27.991
20261101142000 28.113
20261101142100 28.082
20261101142200 28.082
20261101142300 28.113
20261101142400 28.235
20261101142500 28.128
20261101142600 28.219
20261101142700 28.342
20261101142800 28.387
20261101142900 28.403
20261101143000 28.448
20261101143100 28.479
20261101143200 28.525
20261101143300 28.570
20261101143400 28.677
20261101143500 28.677
20261101143600 28.647
20261101143700 28.754
20261101143800 28.677
20261101143900 28.738
20261101144000 28.784
20261101144100 28.860
20261101144200 28.906
20261101144300 28.921
20261101144400 28.906
20261101144500 28.952
20261101144600 28.998
20261101144700 29.028
20261101144800 29.089
20261101144900 29.089
20261101145000 29.135
20261101145100 29.150
20261101145200 29.181
20261101145300 29.181
20261101145400 29.181
20261101145500 29.196
20261101145600 29.257
20261101145700 29.273
20261101145800 29.303
20261101145900 29.273
20261101150000 29.349
20261101150100 29.349
20261101150200 29.395
20261101150300 29.395
20261101150400 29.425
20261101150500 29.440
20261101150600 29.471
20261101150700 29.501
20261101150800 29.562
20261101150900 29.593
20261101151000 29.669
20261101151100 29.730
20261101151200 29.746
20261101151300 29.730
20261101151400 29.730
20261101151500 29.791
20261101151600 29.776
20261101151700 29.852
20261101151800 29.959
20261101151900 29.914
20261101152000 29.990
20261101152100 30.081
20261101152200 29.990
20261101152300 30.081
20261101152400 30.265
20261101152500 30.219
20261101152600 30.341
20261101152700 30.356
20261101152800 30.402
20261101152900 30.387
20261101153000 30.417
20261101153100 30.448
20261101153200 30.524
20261101153300 30.539
20261101153400 30.631
20261101153500 30.646
20261101153600 30.646
20261101153700 30.646
20261101153800 30.646
20261101153900 30.646
20261101154000 30.661
20261101154100 30.692
20261101154200 30.753
20261101154300 30.768
20261101154400 30.753
20261101154500 30.844
20261101154600 30.860
20261101154700 30.860
20261101154800 30.875
20261101154900 30.860
20261101155000 30.844
20261101155100 30.890
20261101155200 30.951
20261101155300 30.967
20261101155400 30.967
20261101155500 30.982
20261101155600 30.967
20261101155700 30.890
20261101155800 30.860
20261101155900 31.058
20261101160000 30.890
20261101160100 30.997
20261101160200 30.951
20261101160300 30.982
20261101160400 31.012
20261101160500 31.012
20261101160600 31.089
20261101160700 31.058
20261101160800 31.089
20261101160900 31.165
20261101161000 31.165
20261101161100 31.257
20261101161200 31.257
20261101161300 31.257
20261101161400 31.272
20261101161500 31.348
20261101161600 31.302
20261101161700 31.333
20261101161800 31.363
20261101161900 31.363
20261101162000 31.394
20261101162100 31.333
20261101162200 31.440
20261101162300 31.486
20261101162400 31.470
20261101162500 31.547
20261101162600 31.424
20261101162700 31.409
20261101162800 31.470
20261101162900 31.424
20261101163000 31.379
20261101163100 31.486
20261101163200 31.623
20261101163300 31.791
20261101163400 31.806
20261101163500 31.882
20261101163600 31.852
20261101163700 31.775
20261101163800 31.867
20261101163900 31.943
20261101164000 31.959
20261101164100 31.959
20261101164200 31.730
20261101164300 32.004
20261101164400 32.081
20261101164500 32.020
20261101164600 31.867
20261101164700 31.898
20261101164800 32.035
20261101164900 32.050
20261101165000 32.081
20261101165100 32.111
20261101165200 32.065
20261101165300 32.065
20261101165400 32.096
20261101165500 32.065
20261101165600 32.111
20261101165700 32.157
20261101165800 32.142
20261101165900 32.127
20261101170000 32.203
20261101170100 32.203
20261101170200 32.218
20261101170300 32.203
20261101170400 32.172
20261101170500 32.203
20261101170600 32.294
20261101170700 32.279
20261101170800 32.279
20261101170900 32.249
20261101171000 32.264
20261101171100 32.203
20261101171200 32.203
20261101171300 32.264
20261101171400 32.355
20261101171500 32.340
20261101171600 32.355
20261101171700 32.264
20261101171800 32.218
20261101171900 32.340
20261101172000 32.371
20261101172100 32.401
20261101172200 32.416
20261101172300 32.416
20261101172400 32.493
20261101172500 32.432
20261101172600 32.478
20261101172700 32.462
20261101172800 32.493
20261101172900 32.508
20261101173000 32.478
20261101173100 32.462
20261101173200 32.493
20261101173300 32.447
20261101173400 32.493
20261101173500 32.462
20261101173600 32.416
20261101173700 32.447
20261101173800 32.447
20261101173900 32.447
20261101174000 32.478
20261101174100 32.462
20261101174200 32.478
20261101174300 32.371
20261101174400 32.661
20261101174500 32.691
20261101174600 32.508
20261101174700 32.539
20261101174800 32.539
20261101174900 32.569
20261101175000 32.523
20261101175100 32.340
20261101175200 32.720
20261101175300 32.780
20261101175400 32.770
20261101175500 32.750
20261101175600 32.810
20261101175700 32.800
20261101175800 32.810
20261101175900 32.615
20261101180000 32.020
20261101180100 32.386
20261101180200 32.401
20261101180300 32.523
20261101180400 32.355
20261101180500 32.355
20261101180600 32.554
20261101180700 32.233
20261101180800 32.310
20261101180900 32.188
20261101181000 32.325
20261101181100 32.432
20261101181200 32.355
20261101181300 32.493
20261101181400 32.401
20261101181500 32.478
20261101181600 32.447
20261101181700 32.493
20261101181800 32.630
20261101181900 32.600
20261101182000 32.600
20261101182100 32.691
20261101182200 32.770
20261101182300 32.676
20261101182400 32.096
20261101182500 32.142
20261101182600 32.279
20261101182700 32.264
20261101182800 32.020
20261101182900 32.279
20261101183000 32.264
20261101183100 32.523
20261101183200 32.600
20261101183300 32.065
20261101183400 32.081
20261101183500 32.740
20261101183600 32.780
20261101183700 32.310
20261101183800 32.710
20261101183900 32.111
20261101184000 32.081
20261101184100 32.218
20261101184200 32.355
20261101184300 32.340
20261101184400 32.249
20261101184500 32.279
20261101184600 32.111
20261101184700 32.310
20261101184800 32.294
20261101184900 32.371
20261101185000 32.294
20261101185100 32.340
20261101185200 32.810
20261101185300 32.203
20261101185400 32.493
20261101185500 32.615
20261101185600 32.770
20261101185700 32.539
20261101185800 32.416
20261101185900 32.493
20261101190000 32.004
20261101190100 32.188
20261101190200 32.020
20261101190300 32.462
20261101190400 32.142
20261101190500 32.233
20261101190600 32.096
20261101190700 32.127
20261101190800 32.218
20261101190900 32.127
20261101191000 32.065
20261101191100 32.081
20261101191200 31.959
20261101191300 32.004
20261101191400 31.928
20261101191500 31.928
20261101191600 31.837
20261101191700 31.837
20261101191800 31.684
20261101191900 31.852
20261101192000 31.745
20261101192100 31.638
20261101192200 31.638
20261101192300 31.638
20261101192400 31.699
20261101192500 31.730
20261101192600 31.455
20261101192700 31.547
20261101192800 31.531
20261101192900 31.348
20261101193000 31.379
20261101193100 31.470
20261101193200 31.516
20261101193300 31.455
20261101193400 31.394
20261101193500 31.302
20261101193600 31.409
20261101193700 31.501
20261101193800 31.348
20261101193900 31.272
20261101194000 31.470
20261101194100 31.363
20261101194200 31.363
20261101194300 31.302
20261101194400 31.394
20261101194500 31.211
20261101194600 31.134
20261101194700 31.028
20261101194800 31.028
20261101194900 30.967
20261101195000 30.967
20261101195100 30.814
20261101195200 30.738
20261101195300 30.783
20261101195400 30.829
20261101195500 30.906
20261101195600 30.814
20261101195700 30.738
20261101195800 30.738
20261101195900 30.661
20261101200000 30.631
20261101200100 30.585
20261101200200 30.524
20261101200300 30.463
20261101200400 30.402
20261101200500 30.341
20261101200600 30.326
20261101200700 30.280
20261101200800 30.203
20261101200900 30.173
20261101201000 30.158
20261101201100 30.219
20261101201200 30.066
20261101201300 29.959
20261101201400 29.914
20261101201500 29.959
20261101201600 29.929
20261101201700 29.975
20261101201800 29.929
20261101201900 29.929
20261101202000 29.868
20261101202100 29.761
20261101202200 29.654
20261101202300 29.685
20261101202400 29.624
20261101202500 29.593
20261101202600 29.517
20261101202700 29.395
20261101202800 29.547
20261101202900 29.242
20261101203000 29.303
20261101203100 29.105
20261101203200 29.211
20261101203300 29.074
20261101203400 29.318
20261101203500 29.471
20261101203600 29.517
20261101203700 29.288
20261101203800 29.273
20261101203900 29.685
20261101204000 29.242
20261101204100 29.456
20261101204200 29.349
20261101204300 29.318
20261101204400 29.211
20261101204500 28.601
20261101204600 28.738
20261101204700 28.647
20261101204800 29.471
20261101204900 29.028
20261101205000 28.647
20261101205100 29.044
20261101205200 29.486
20261101205300 29.089
20261101205400 28.891
20261101205500 29.364
20261101205600 29.059
20261101205700 29.105
20261101205800 29.135
20261101205900 28.891
20261101210000 28.967
20261101210100 28.845
20261101210200 28.937
20261101210300 28.845
20261101210400 28.937
20261101210500 28.891
20261101210600 28.906
20261101210700 28.830
20261101210800 28.693
20261101210900 29.135
20261101211000 28.769
20261101211100 28.693
20261101211200 28.616
20261101211300 28.586
20261101211400 28.616
20261101211500 28.570
20261101211600 28.555
20261101211700 28.632
20261101211800 28.708
20261101211900 28.570
20261101212000 28.555
20261101212100 28.509
20261101212200 28.586
20261101212300 28.616
20261101212400 28.601
20261101212500 28.586
20261101212600 28.677
20261101212700 28.723
20261101212800 28.616
20261101212900 28.799
20261101213000 28.815
20261101213100 28.876
20261101213200 28.952
20261101213300 28.952
20261101213400 28.830
20261101213500 28.799
20261101213600 28.754
20261101213700 28.738
20261101213800 28.693
20261101213900 28.677
20261101214000 28.616
20261101214100 28.570
20261101214200 28.464
20261101214300 28.372
20261101214400 28.509
20261101214500 28.372
20261101214600 28.448
20261101214700 28.448
20261101214800 28.433
20261101214900 28.418
20261101215000 28.128
20261101215100 28.143
20261101215200 28.250
20261101215300 28.296
20261101215400 28.311
20261101215500 28.280
20261101215600 28.265
20261101215700 28.219
20261101215800 28.174
20261101215900 28.158
20261101220000 28.143
20261101220100 28.128
20261101220200 28.143
20261101220300 28.113
20261101220400 28.113
20261101220500 28.097
20261101220600 28.082
20261101220700 28.067
20261101220800 28.052
20261101220900 28.036
20261101221000 28.006
20261101221100 27.975
20261101221200 27.960
20261101221300 27.945
20261101221400 27.914
20261101221500 27.884
20261101221600 27.868
20261101221700 27.853
20261101221800 27.823
20261101221900 27.807
20261101222000 27.777
20261101222100 27.746
20261101222200 27.716
20261101222300 27.670
20261101222400 27.670
20261101222500 27.624
20261101222600 27.609
20261101222700 27.578
20261101222800 27.563
20261101222900 27.517
20261101223000 27.456
20261101223100 27.472
20261101223200 27.456
20261101223300 27.411
20261101223400 27.395
20261101223500 27.380
20261101223600 27.350
20261101223700 27.334
20261101223800 27.334
20261101223900 27.334
20261101224000 27.319
20261101224100 27.288
20261101224200 27.273
20261101224300 27.273
20261101224400 27.258
20261101224500 27.243
20261101224600 27.243
20261101224700 27.212
20261101224800 27.197
20261101224900 27.166
20261101225000 27.151
20261101225100 27.151
20261101225200 27.121
20261101225300 27.105
20261101225400 27.075
20261101225500 27.044
20261101225600 27.044
20261101225700 26.998
20261101225800 26.983
20261101225900 26.937
20261101230000 26.922
20261101230100 26.907
20261101230200 26.892
20261101230300 26.876
20261101230400 26.846
20261101230500 26.815
20261101230600 26.815
20261101230700 26.800
20261101230800 26.693
20261101230900 26.770
20261101231000 26.785
20261101231100 26.785
20261101231200 26.449
20261101231300 26.281
20261101231400 26.357
20261101231500 26.373
20261101231600 26.266
20261101231700 26.464
20261101231800 26.586
20261101231900 26.739
20261101232000 26.724
20261101232100 26.739
20261101232200 26.754
20261101232300 26.602
20261101232400 26.586
20261101232500 26.556
20261101232600 26.495
20261101232700 26.495
20261101232800 26.571
20261101232900 26.571
20261101233000 26.571
20261101233100 26.373
20261101233200 26.159
20261101233300 26.327
20261101233400 26.403
20261101233500 25.976
20261101233600 25.961
20261101233700 26.144
20261101233800 26.251
20261101233900 26.296
20261101234000 26.403
20261101234100 26.129
20261101234200 25.991
20261101234300 26.312
20261101234400 26.067
20261101234500 25.976
20261101234600 25.854
20261101234700 25.839
20261101234800 25.884
20261101234900 25.640
20261101235000 25.671
20261101235100 25.640
20261101235200 25.289
20261101235300 25.274
20261101235400 25.701
20261101235500 25.426
20261101235600 25.304
20261101235700 25.426
20261101235800 25.671
20261101235900 25.381
20261101240000 25.167