#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 5.433
20261105000200 5.388
20261105000300 5.555
20261105000400 5.693
20261105000500 5.647
20261105000600 5.906
20261105000700 5.693
20261105000800 5.800
20261105000900 5.662
20261105001000 5.494
20261105001100 5.372
20261105001200 5.265
20261105001300 5.265
20261105001400 5.265
20261105001500 5.494
20261105001600 5.326
20261105001700 5.403
20261105001800 5.540
20261105001900 5.250
20261105002000 5.494
20261105002100 5.143
20261105002200 5.296
20261105002300 5.128
20261105002400 5.250
20261105002500 4.899
20261105002600 4.960
20261105002700 5.159
20261105002800 5.082
20261105002900 4.975
20261105003000 4.777
20261105003100 4.655
20261105003200 4.747
20261105003300 4.487
20261105003400 4.563
20261105003500 4.594
20261105003600 4.624
20261105003700 4.548
20261105003800 4.594
20261105003900 4.533
20261105004000 4.502
20261105004100 4.273
20261105004200 4.350
20261105004300 4.273
20261105004400 4.258
20261105004500 4.273
20261105004600 4.167
20261105004700 4.136
20261105004800 3.938
20261105004900 4.029
20261105005000 3.999
20261105005100 4.075
20261105005200 3.968
20261105005300 3.983
20261105005400 3.938
20261105005500 3.846
20261105005600 3.877
20261105005700 3.877
20261105005800 3.877
20261105005900 3.831
20261105010000 3.892
20261105010100 3.800
20261105010200 3.785
20261105010300 3.861
20261105010400 3.770
20261105010500 3.755
20261105010600 3.739
20261105010700 3.678
20261105010800 3.648
20261105010900 3.556
20261105011000 3.602
20261105011100 3.571
20261105011200 3.602
20261105011300 3.541
20261105011400 3.495
20261105011500 3.571
20261105011600 3.510
20261105011700 3.434
20261105011800 3.419
20261105011900 3.526
20261105012000 3.526
20261105012100 3.526
20261105012200 3.434
20261105012300 3.403
20261105012400 3.388
20261105012500 3.480
20261105012600 3.373
20261105012700 3.373
20261105012800 3.327
20261105012900 3.281
20261105013000 3.281
20261105013100 3.281
20261105013200 3.342
20261105013300 3.281
20261105013400 3.297
20261105013500 3.144
20261105013600 3.144
20261105013700 3.144
20261105013800 3.220
20261105013900 3.266
20261105014000 3.175
20261105014100 3.251
20261105014200 3.205
20261105014300 3.175
20261105014400 3.175
20261105014500 3.144
20261105014600 3.190
20261105014700 3.129
20261105014800 3.083
20261105014900 3.068
20261105015000 3.022
20261105015100 2.991
20261105015200 3.113
20261105015300 3.098
20261105015400 3.022
20261105015500 3.068
20261105015600 3.022
20261105015700 2.930
20261105015800 3.037
20261105015900 2.946
20261105020000 3.068
20261105020100 3.083
20261105020200 2.946
20261105020300 2.991
20261105020400 2.915
20261105020500 2.946
20261105020600 2.991
20261105020700 2.961
20261105020800 2.900
20261105020900 2.915
20261105021000 2.900
20261105021100 2.762
20261105021200 2.930
20261105021300 2.854
20261105021400 2.869
20261105021500 2.839
20261105021600 2.839
20261105021700 2.869
20261105021800 2.839
20261105021900 2.808
20261105022000 2.747
20261105022100 2.732
20261105022200 2.656
20261105022300 2.747
20261105022400 2.686
20261105022500 2.717
20261105022600 2.671
20261105022700 2.762
20261105022800 2.686
20261105022900 2.717
20261105023000 2.656
20261105023100 2.595
20261105023200 2.625
20261105023300 2.549
20261105023400 2.610
20261105023500 2.640
20261105023600 2.625
20261105023700 2.579
20261105023800 2.534
20261105023900 2.534
20261105024000 2.549
20261105024100 2.518
20261105024200 2.472
20261105024300 2.488
20261105024400 2.457
20261105024500 2.411
20261105024600 2.381
20261105024700 2.381
20261105024800 2.366
20261105024900 2.366
20261105025000 2.366
20261105025100 2.320
20261105025200 2.335
20261105025300 2.320
20261105025400 2.274
20261105025500 2.274
20261105025600 2.244
20261105025700 2.244
20261105025800 2.213
20261105025900 2.228
20261105030000 2.198
20261105030100 2.167
20261105030200 2.152
20261105030300 2.167
20261105030400 2.121
20261105030500 2.091
20261105030600 2.106
20261105030700 2.106
20261105030800 2.060
20261105030900 2.076
20261105031000 2.030
20261105031100 2.015
20261105031200 1.999
20261105031300 1.999
20261105031400 1.969
20261105031500 1.969
20261105031600 1.969
20261105031700 1.923
20261105031800 1.923
20261105031900 1.908
20261105032000 1.908
20261105032100 1.893
20261105032200 1.831
20261105032300 1.831
20261105032400 1.816
20261105032500 1.816
20261105032600 1.831
20261105032700 1.816
20261105032800 1.770
20261105032900 1.740
20261105033000 1.755
20261105033100 1.755
20261105033200 1.755
20261105033300 1.709
20261105033400 1.679
20261105033500 1.679
20261105033600 1.648
20261105033700 1.664
20261105033800 1.679
20261105033900 1.648
20261105034000 1.664
20261105034100 1.603
20261105034200 1.618
20261105034300 1.587
20261105034400 1.618
20261105034500 1.587
20261105034600 1.557
20261105034700 1.572
20261105034800 1.526
20261105034900 1.557
20261105035000 1.511
20261105035100 1.526
20261105035200 1.526
20261105035300 1.511
20261105035400 1.542
20261105035500 1.511
20261105035600 1.511
20261105035700 1.496
20261105035800 1.496
20261105035900 1.450
20261105040000 1.480
20261105040100 1.480
20261105040200 1.465
20261105040300 1.435
20261105040400 1.404
20261105040500 1.404
20261105040600 1.389
20261105040700 1.389
20261105040800 1.374
20261105040900 1.389
20261105041000 1.358
20261105041100 1.358
20261105041200 1.374
20261105041300 1.343
20261105041400 1.343
20261105041500 1.343
20261105041600 1.328
20261105041700 1.328
20261105041800 1.343
20261105041900 1.328
20261105042000 1.313
20261105042100 1.282
20261105042200 1.282
20261105042300 1.282
20261105042400 1.282
20261105042500 1.267
20261105042600 1.282
20261105042700 1.267
20261105042800 1.252
20261105042900 1.282
20261105043000 1.267
20261105043100 1.267
20261105043200 1.252
20261105043300 1.252
20261105043400 1.252
20261105043500 1.252
20261105043600 1.252
20261105043700 1.267
20261105043800 1.236
20261105043900 1.221
20261105044000 1.221
20261105044100 1.282
20261105044200 1.282
20261105044300 1.236
20261105044400 1.374
20261105044500 1.374
20261105044600 1.419
20261105044700 1.313
20261105044800 1.297
20261105044900 1.267
20261105045000 1.297
20261105045100 1.313
20261105045200 1.328
20261105045300 1.328
20261105045400 1.328
20261105045500 1.328
20261105045600 1.343
20261105045700 1.358
20261105045800 1.343
20261105045900 1.343
20261105050000 1.328
20261105050100 1.313
20261105050200 1.328
20261105050300 1.343
20261105050400 1.328
20261105050500 1.328
20261105050600 1.343
20261105050700 1.358
20261105050800 1.374
20261105050900 1.389
20261105051000 1.374
20261105051100 1.389
20261105051200 1.419
20261105051300 1.465
20261105051400 1.480
20261105051500 1.465
20261105051600 1.450
20261105051700 1.465
20261105051800 1.450
20261105051900 1.450
20261105052000 1.465
20261105052100 1.450
20261105052200 1.450
20261105052300 1.435
20261105052400 1.435
20261105052500 1.435
20261105052600 1.450
20261105052700 1.450
20261105052800 1.450
20261105052900 1.465
20261105053000 1.465
20261105053100 1.465
20261105053200 1.465
20261105053300 1.480
20261105053400 1.496
20261105053500 1.511
20261105053600 1.557
20261105053700 1.542
20261105053800 1.587
20261105053900 1.572
20261105054000 1.587
20261105054100 1.618
20261105054200 1.664
20261105054300 1.664
20261105054400 1.664
20261105054500 1.664
20261105054600 1.664
20261105054700 1.664
20261105054800 1.679
20261105054900 1.679
20261105055000 1.694
20261105055100 1.709
20261105055200 1.709
20261105055300 1.709
20261105055400 1.740
20261105055500 1.740
20261105055600 1.755
20261105055700 1.755
20261105055800 1.755
20261105055900 1.755
20261105060000 1.786
20261105060100 1.801
20261105060200 1.816
20261105060300 1.831
20261105060400 1.831
20261105060500 1.862
20261105060600 1.893
20261105060700 1.908
20261105060800 1.908
20261105060900 1.908
20261105061000 1.938
20261105061100 1.954
20261105061200 1.969
20261105061300 1.984
20261105061400 1.984
20261105061500 1.999
20261105061600 2.030
20261105061700 2.060
20261105061800 2.091
20261105061900 2.121
20261105062000 2.167
20261105062100 2.198
20261105062200 2.244
20261105062300 2.274
20261105062400 2.289
20261105062500 2.305
20261105062600 2.350
20261105062700 2.381
20261105062800 2.381
20261105062900 2.381
20261105063000 2.381
20261105063100 2.427
20261105063200 2.472
20261105063300 2.564
20261105063400 2.564
20261105063500 2.595
20261105063600 2.625
20261105063700 2.640
20261105063800 2.640
20261105063900 2.656
20261105064000 2.686
20261105064100 2.747
20261105064200 2.717
20261105064300 2.747
20261105064400 2.778
20261105064500 2.793
20261105064600 2.808
20261105064700 2.824
20261105064800 2.824
20261105064900 2.854
20261105065000 2.885
20261105065100 2.885
20261105065200 2.885
20261105065300 2.915
20261105065400 2.915
20261105065500 2.900
20261105065600 2.885
20261105065700 2.885
20261105065800 2.915
20261105065900 2.930
20261105070000 2.946
20261105070100 2.991
20261105070200 2.976
20261105070300 2.991
20261105070400 2.976
20261105070500 2.976
20261105070600 2.991
20261105070700 3.037
20261105070800 3.052
20261105070900 3.129
20261105071000 3.159
20261105071100 3.205
20261105071200 3.251
20261105071300 3.297
20261105071400 3.297
20261105071500 3.327
20261105071600 3.358
20261105071700 3.373
20261105071800 3.403
20261105071900 3.449
20261105072000 3.495
20261105072100 3.510
20261105072200 3.571
20261105072300 3.571
20261105072400 3.571
20261105072500 3.648
20261105072600 3.678
20261105072700 3.693
20261105072800 3.709
20261105072900 3.770
20261105073000 3.816
20261105073100 3.846
20261105073200 3.831
20261105073300 3.877
20261105073400 3.861
20261105073500 3.877
20261105073600 3.907
20261105073700 3.953
20261105073800 3.983
20261105073900 3.999
20261105074000 4.044
20261105074100 4.060
20261105074200 4.090
20261105074300 4.106
20261105074400 4.136
20261105074500 4.197
20261105074600 4.212
20261105074700 4.228
20261105074800 4.243
20261105074900 4.289
20261105075000 4.289
20261105075100 4.319
20261105075200 4.334
20261105075300 4.350
20261105075400 4.380
20261105075500 4.411
20261105075600 4.441
20261105075700 4.472
20261105075800 4.472
20261105075900 4.487
20261105080000 4.579
20261105080100 4.609
20261105080200 4.609
20261105080300 4.670
20261105080400 4.731
20261105080500 4.716
20261105080600 4.762
20261105080700 4.808
20261105080800 4.792
20261105080900 4.838
20261105081000 4.899
20261105081100 4.884
20261105081200 4.884
20261105081300 4.930
20261105081400 4.960
20261105081500 5.006
20261105081600 5.006
20261105081700 5.067
20261105081800 5.098
20261105081900 5.128
20261105082000 5.159
20261105082100 5.143
20261105082200 5.189
20261105082300 5.403
20261105082400 5.433
20261105082500 5.449
20261105082600 5.449
20261105082700 5.479
20261105082800 5.540
20261105082900 5.586
20261105083000 5.571
20261105083100 5.647
20261105083200 5.693
20261105083300 5.693
20261105083400 5.739
20261105083500 5.815
20261105083600 5.815
20261105083700 5.830
20261105083800 5.861
20261105083900 5.815
20261105084000 5.906
20261105084100 5.967
20261105084200 5.937
20261105084300 6.013
20261105084400 6.059
20261105084500 6.090
20261105084600 6.105
20261105084700 6.135
20261105084800 6.166
20261105084900 6.273
20261105085000 6.257
20261105085100 6.288
20261105085200 6.303
20261105085300 6.303
20261105085400 6.364
20261105085500 6.395
20261105085600 6.486
20261105085700 6.486
20261105085800 6.456
20261105085900 6.517
20261105090000 6.563
20261105090100 6.624
20261105090200 6.639
20261105090300 6.685
20261105090400 6.715
20261105090500 6.746
20261105090600 6.807
20261105090700 6.898
20261105090800 6.960
20261105090900 6.990
20261105091000 7.036
20261105091100 7.021
20261105091200 7.005
20261105091300 7.021
20261105091400 7.036
20261105091500 7.005
20261105091600 7.021
20261105091700 7.005
20261105091800 7.082
20261105091900 7.097
20261105092000 7.311
20261105092100 7.417
20261105092200 7.555
20261105092300 7.601
20261105092400 7.707
20261105092500 7.646
20261105092600 7.646
20261105092700 7.723
20261105092800 7.753
20261105092900 7.784
20261105093000 7.860
20261105093100 7.845
20261105093200 7.921
20261105093300 7.997
20261105093400 8.135
20261105093500 8.150
20261105093600 8.180
20261105093700 8.272
20261105093800 8.455
20261105093900 8.394
20261105094000 8.409
20261105094100 8.425
20261105094200 8.547
20261105094300 8.654
20261105094400 8.959
20261105094500 8.974
20261105094600 8.989
20261105094700 9.127
20261105094800 9.142
20261105094900 9.356
20261105095000 9.310
20261105095100 9.432
20261105095200 9.508
20261105095300 9.447
20261105095400 9.462
20261105095500 9.493
20261105095600 9.524
20261105095700 9.432
20261105095800 9.340
20261105095900 9.356
20261105100000 9.417
20261105100100 9.401
20261105100200 9.447
20261105100300 9.524
20261105100400 9.524
20261105100500 9.585
20261105100600 9.646
20261105100700 9.630
20261105100800 9.569
20261105100900 9.569
20261105101000 9.569
20261105101100 9.630
20261105101200 9.646
20261105101300 9.661
20261105101400 9.676
20261105101500 9.691
20261105101600 9.722
20261105101700 9.737
20261105101800 9.798
20261105101900 9.798
20261105102000 9.768
20261105102100 9.768
20261105102200 9.798
20261105102300 9.829
20261105102400 9.814
20261105102500 9.875
20261105102600 9.875
20261105102700 9.890
20261105102800 9.890
20261105102900 9.905
20261105103000 9.920
20261105103100 9.936
20261105103200 9.936
20261105103300 9.890
20261105103400 9.890
20261105103500 9.890
20261105103600 9.920
20261105103700 9.951
20261105103800 9.951
20261105103900 10.058
20261105104000 9.951
20261105104100 9.936
20261105104200 9.936
20261105104300 9.829
20261105104400 9.920
20261105104500 9.905
20261105104600 9.875
20261105104700 9.814
20261105104800 9.798
20261105104900 9.814
20261105105000 9.951
20261105105100 10.042
20261105105200 10.134
20261105105300 9.966
20261105105400 10.088
20261105105500 10.119
20261105105600 10.134
20261105105700 10.149
20261105105800 10.210
20261105105900 10.195
20261105110000 10.210
20261105110100 10.210
20261105110200 9.279
20261105110300 8.944
20261105110400 9.020
20261105110500 9.218
20261105110600 9.859
20261105110700 9.524
20261105110800 8.867
20261105110900 8.669
20261105111000 8.486
20261105111100 8.532
20261105111200 8.593
20261105111300 8.501
20261105111400 8.242
20261105111500 8.333
20261105111600 8.440
20261105111700 8.516
20261105111800 8.562
20261105111900 8.501
20261105112000 8.715
20261105112100 -777.0
20261105112200 -777.0
20261105112300 8.318
20261105112400 8.409
20261105112500 8.516
20261105112600 8.516
20261105112700 8.821
20261105112800 8.974
20261105112900 8.745
20261105113000 9.035
20261105113100 8.745
20261105113200 8.837
20261105113300 8.455
20261105113400 9.005
20261105113500 9.249
20261105113600 9.203
20261105113700 9.295
20261105113800 9.127
20261105113900 8.776
20261105114000 9.173
20261105114100 9.493
20261105114200 9.585
20261105114300 9.066
20261105114400 8.776
20261105114500 8.867
20261105114600 8.562
20261105114700 8.348
20261105114800 8.242
20261105114900 8.180
20261105115000 8.303
20261105115100 8.242
20261105115200 8.470
20261105115300 8.333
20261105115400 8.165
20261105115500 8.242
20261105115600 8.303
20261105115700 8.348
20261105115800 8.196
20261105115900 7.936
20261105120000 7.738
20261105120100 7.219
20261105120200 7.021
20261105120300 7.066
20261105120400 7.082
20261105120500 7.066
20261105120600 7.051
20261105120700 6.990
20261105120800 6.883
20261105120900 6.914
20261105121000 7.036
20261105121100 7.036
20261105121200 6.975
20261105121300 6.975
20261105121400 6.914
20261105121500 6.960
20261105121600 7.021
20261105121700 7.280
20261105121800 7.417
20261105121900 7.341
20261105122000 7.356
20261105122100 7.539
20261105122200 7.433
20261105122300 7.555
20261105122400 7.585
20261105122500 7.539
20261105122600 7.524
20261105122700 7.280
20261105122800 7.204
20261105122900 7.097
20261105123000 7.066
20261105123100 6.990
20261105123200 6.944
20261105123300 6.960
20261105123400 6.822
20261105123500 6.761
20261105123600 6.578
20261105123700 6.471
20261105123800 6.486
20261105123900 6.715
20261105124000 6.593
20261105124100 6.563
20261105124200 6.486
20261105124300 6.593
20261105124400 6.395
20261105124500 6.349
20261105124600 6.425
20261105124700 6.441
20261105124800 6.212
20261105124900 6.319
20261105125000 6.242
20261105125100 6.273
20261105125200 6.319
20261105125300 6.563
20261105125400 6.593
20261105125500 6.303
20261105125600 6.105
20261105125700 6.273
20261105125800 5.983
20261105125900 5.830
20261105130000 5.876
20261105130100 5.861
20261105130200 5.678
20261105130300 5.693
20261105130400 5.616
20261105130500 5.616
20261105130600 5.494
20261105130700 5.403
20261105130800 5.357
20261105130900 5.265
20261105131000 5.311
20261105131100 5.357
20261105131200 5.128
20261105131300 5.052
20261105131400 5.052
20261105131500 5.082
20261105131600 4.884
20261105131700 4.975
20261105131800 4.914
20261105131900 4.899
20261105132000 4.808
20261105132100 4.777
20261105132200 4.762
20261105132300 4.701
20261105132400 4.777
20261105132500 4.716
20261105132600 4.670
20261105132700 4.685
20261105132800 4.609
20261105132900 4.609
20261105133000 4.579
20261105133100 4.670
20261105133200 4.594
20261105133300 4.411
20261105133400 4.411
20261105133500 4.426
20261105133600 4.487
20261105133700 4.441
20261105133800 4.167
20261105133900 4.258
20261105134000 4.289
20261105134100 4.243
20261105134200 4.228
20261105134300 4.273
20261105134400 4.228
20261105134500 4.273
20261105134600 4.304
20261105134700 4.228
20261105134800 4.228
20261105134900 4.197
20261105135000 4.151
20261105135100 4.106
20261105135200 4.014
20261105135300 4.044
20261105135400 4.151
20261105135500 4.090
20261105135600 4.014
20261105135700 3.968
20261105135800 3.968
20261105135900 4.075
20261105140000 3.983
20261105140100 3.968
20261105140200 3.938
20261105140300 3.953
20261105140400 3.892
20261105140500 3.892
20261105140600 3.922
20261105140700 3.846
20261105140800 3.861
20261105140900 3.846
20261105141000 3.831
20261105141100 3.800
20261105141200 3.831
20261105141300 3.785
20261105141400 3.755
20261105141500 3.739
20261105141600 3.724
20261105141700 3.755
20261105141800 3.724
20261105141900 3.678
20261105142000 3.709
20261105142100 3.693
20261105142200 3.648
20261105142300 3.648
20261105142400 3.770
20261105142500 3.617
20261105142600 3.648
20261105142700 3.602
20261105142800 3.587
20261105142900 3.526
20261105143000 3.541
20261105143100 3.541
20261105143200 3.541
20261105143300 3.480
20261105143400 3.373
20261105143500 3.465
20261105143600 3.495
20261105143700 3.465
20261105143800 3.449
20261105143900 3.465
20261105144000 3.388
20261105144100 3.388
20261105144200 3.312
20261105144300 3.266
20261105144400 3.312
20261105144500 3.297
20261105144600 3.312
20261105144700 3.312
20261105144800 3.266
20261105144900 3.297
20261105145000 3.205
20261105145100 3.266
20261105145200 3.236
20261105145300 3.175
20261105145400 3.129
20261105145500 3.159
20261105145600 3.129
20261105145700 3.083
20261105145800 3.144
20261105145900 3.083
20261105150000 3.113
20261105150100 3.098
20261105150200 3.098
20261105150300 3.098
20261105150400 3.037
20261105150500 3.022
20261105150600 2.976
20261105150700 2.946
20261105150800 2.961
20261105150900 2.930
20261105151000 2.900
20261105151100 2.885
20261105151200 2.869
20261105151300 2.839
20261105151400 2.839
20261105151500 2.808
20261105151600 2.793
20261105151700 2.824
20261105151800 2.793
20261105151900 2.762
20261105152000 2.762
20261105152100 2.732
20261105152200 2.686
20261105152300 2.701
20261105152400 2.701
20261105152500 2.671
20261105152600 2.656
20261105152700 2.625
20261105152800 2.610
20261105152900 2.579
20261105153000 2.549
20261105153100 2.549
20261105153200 2.518
20261105153300 2.488
20261105153400 2.488
20261105153500 2.472
20261105153600 2.457
20261105153700 2.442
20261105153800 2.427
20261105153900 2.396
20261105154000 2.381
20261105154100 2.350
20261105154200 2.350
20261105154300 2.335
20261105154400 2.305
20261105154500 2.289
20261105154600 2.274
20261105154700 2.244
20261105154800 2.228
20261105154900 2.228
20261105155000 2.213
20261105155100 2.167
20261105155200 2.137
20261105155300 2.137
20261105155400 2.137
20261105155500 2.121
20261105155600 2.106
20261105155700 2.076
20261105155800 2.045
20261105155900 2.030
20261105160000 2.030
20261105160100 1.999
20261105160200 1.969
20261105160300 1.984
20261105160400 1.969
20261105160500 1.954
20261105160600 1.938
20261105160700 1.938
20261105160800 1.908
20261105160900 1.877
20261105161000 1.831
20261105161100 1.816
20261105161200 1.816
20261105161300 1.801
20261105161400 1.786
20261105161500 1.786
20261105161600 1.770
20261105161700 1.740
20261105161800 1.740
20261105161900 1.740
20261105162000 1.709
20261105162100 1.740
20261105162200 1.694
20261105162300 1.664
20261105162400 1.694
20261105162500 1.664
20261105162600 1.679
20261105162700 1.648
20261105162800 1.618
20261105162900 1.572
20261105163000 1.603
20261105163100 1.542
20261105163200 1.587
20261105163300 1.572
20261105163400 1.526
20261105163500 1.542
20261105163600 1.542
20261105163700 1.526
20261105163800 1.511
20261105163900 1.465
20261105164000 1.542
20261105164100 1.496
20261105164200 1.465
20261105164300 1.480
20261105164400 1.450
20261105164500 1.419
20261105164600 1.435
20261105164700 1.389
20261105164800 1.435
20261105164900 1.389
20261105165000 1.374
20261105165100 1.404
20261105165200 1.404
20261105165300 1.374
20261105165400 1.343
20261105165500 1.358
20261105165600 1.297
20261105165700 1.282
20261105165800 1.267
20261105165900 1.267
20261105170000 1.297
20261105170100 1.297
20261105170200 1.282
20261105170300 1.282
20261105170400 1.297
20261105170500 1.282
20261105170600 1.267
20261105170700 1.252
20261105170800 1.267
20261105170900 1.252
20261105171000 1.236
20261105171100 1.267
20261105171200 1.252
20261105171300 1.221
20261105171400 1.221
20261105171500 1.221
20261105171600 1.206
20261105171700 1.206
20261105171800 1.206
20261105171900 1.190
20261105172000 1.206
20261105172100 1.190
20261105172200 1.190
20261105172300 1.175
20261105172400 1.190
20261105172500 1.160
20261105172600 1.160
20261105172700 1.160
20261105172800 1.145
20261105172900 1.145
20261105173000 1.129
20261105173100 1.129
20261105173200 1.114
20261105173300 1.114
20261105173400 1.129
20261105173500 1.145
20261105173600 1.114
20261105173700 1.099
20261105173800 1.114
20261105173900 1.099
20261105174000 1.099
20261105174100 1.068
20261105174200 1.084
20261105174300 1.099
20261105174400 1.145
20261105174500 1.313
20261105174600 1.328
20261105174700 1.282
20261105174800 1.313
20261105174900 1.313
20261105175000 1.328
20261105175100 1.313
20261105175200 1.313
20261105175300 1.328
20261105175400 1.328
20261105175500 1.313
20261105175600 1.252
20261105175700 1.221
20261105175800 1.175
20261105175900 1.175
20261105180000 1.175
20261105180100 1.160
20261105180200 1.145
20261105180300 1.145
20261105180400 1.160
20261105180500 1.175
20261105180600 1.175
20261105180700 1.175
20261105180800 1.175
20261105180900 1.175
20261105181000 1.160
20261105181100 1.160
20261105181200 1.145
20261105181300 1.160
20261105181400 1.145
20261105181500 1.160
20261105181600 1.160
20261105181700 1.145
20261105181800 1.145
20261105181900 1.175
20261105182000 1.206
20261105182100 1.221
20261105182200 1.236
20261105182300 1.206
20261105182400 1.236
20261105182500 1.236
20261105182600 1.221
20261105182700 1.221
20261105182800 1.206
20261105182900 1.221
20261105183000 1.221
20261105183100 1.221
20261105183200 1.236
20261105183300 1.236
20261105183400 1.252
20261105183500 1.252
20261105183600 1.252
20261105183700 1.252
20261105183800 1.252
20261105183900 1.267
20261105184000 1.282
20261105184100 1.282
20261105184200 1.328
20261105184300 1.358
20261105184400 1.358
20261105184500 1.404
20261105184600 1.389
20261105184700 1.419
20261105184800 1.404
20261105184900 1.389
20261105185000 1.374
20261105185100 1.389
20261105185200 1.389
20261105185300 1.404
20261105185400 1.389
20261105185500 1.358
20261105185600 1.358
20261105185700 1.358
20261105185800 1.343
20261105185900 1.404
20261105190000 1.404
20261105190100 1.419
20261105190200 1.435
20261105190300 1.450
20261105190400 1.465
20261105190500 1.480
20261105190600 1.496
20261105190700 1.511
20261105190800 1.511
20261105190900 1.526
20261105191000 1.526
20261105191100 1.542
20261105191200 1.572
20261105191300 1.618
20261105191400 1.648
20261105191500 1.664
20261105191600 1.709
20261105191700 1.740
20261105191800 1.755
20261105191900 1.801
20261105192000 1.831
20261105192100 1.847
20261105192200 1.877
20261105192300 1.877
20261105192400 1.877
20261105192500 1.923
20261105192600 1.938
20261105192700 1.984
20261105192800 2.015
20261105192900 2.076
20261105193000 2.121
20261105193100 2.152
20261105193200 2.183
20261105193300 2.244
20261105193400 2.244
20261105193500 2.228
20261105193600 2.259
20261105193700 2.289
20261105193800 2.305
20261105193900 2.335
20261105194000 2.350
20261105194100 2.396
20261105194200 2.396
20261105194300 2.396
20261105194400 2.457
20261105194500 2.442
20261105194600 2.472
20261105194700 2.534
20261105194800 2.549
20261105194900 2.518
20261105195000 2.549
20261105195100 2.518
20261105195200 2.534
20261105195300 2.579
20261105195400 2.610
20261105195500 2.625
20261105195600 2.640
20261105195700 2.671
20261105195800 2.671
20261105195900 2.671
20261105200000 2.701
20261105200100 2.747
20261105200200 2.747
20261105200300 2.747
20261105200400 2.793
20261105200500 2.793
20261105200600 2.824
20261105200700 2.869
20261105200800 2.900
20261105200900 2.946
20261105201000 2.976
20261105201100 3.007
20261105201200 2.991
20261105201300 3.037
20261105201400 3.083
20261105201500 3.113
20261105201600 3.129
20261105201700 3.159
20261105201800 3.190
20261105201900 3.236
20261105202000 3.281
20261105202100 3.312
20261105202200 3.358
20261105202300 3.342
20261105202400 3.373
20261105202500 3.403
20261105202600 3.434
20261105202700 3.449
20261105202800 3.465
20261105202900 3.465
20261105203000 3.495
20261105203100 3.526
20261105203200 3.541
20261105203300 3.541
20261105203400 3.571
20261105203500 3.617
20261105203600 3.663
20261105203700 3.678
20261105203800 3.709
20261105203900 3.709
20261105204000 3.709
20261105204100 3.755
20261105204200 3.785
20261105204300 3.816
20261105204400 3.831
20261105204500 3.861
20261105204600 3.877
20261105204700 3.907
20261105204800 3.938
20261105204900 3.983
20261105205000 4.014
20261105205100 4.029
20261105205200 4.106
20261105205300 4.075
20261105205400 4.121
20261105205500 4.106
20261105205600 4.106
20261105205700 4.121
20261105205800 4.182
20261105205900 4.228
20261105210000 4.289
20261105210100 4.228
20261105210200 4.289
20261105210300 4.289
20261105210400 4.319
20261105210500 4.334
20261105210600 4.396
20261105210700 4.441
20261105210800 4.472
20261105210900 4.502
20261105211000 4.518
20261105211100 4.487
20261105211200 4.518
20261105211300 4.487
20261105211400 4.518
20261105211500 4.563
20261105211600 4.655
20261105211700 4.685
20261105211800 4.685
20261105211900 4.731
20261105212000 4.808
20261105212100 4.853
20261105212200 4.792
20261105212300 4.853
20261105212400 4.838
20261105212500 4.823
20261105212600 4.869
20261105212700 4.960
20261105212800 5.128
20261105212900 5.189
20261105213000 5.220
20261105213100 5.265
20261105213200 5.235
20261105213300 5.265
20261105213400 5.342
20261105213500 5.388
20261105213600 5.372
20261105213700 5.433
20261105213800 5.403
20261105213900 5.464
20261105214000 5.479
20261105214100 5.571
20261105214200 5.723
20261105214300 5.678
20261105214400 5.616
20261105214500 5.678
20261105214600 5.845
20261105214700 5.845
20261105214800 5.906
20261105214900 5.861
20261105215000 5.906
20261105215100 5.967
20261105215200 5.983
20261105215300 5.967
20261105215400 5.952
20261105215500 5.952
20261105215600 5.998
20261105215700 6.013
20261105215800 6.044
20261105215900 6.105
20261105220000 6.227
20261105220100 6.227
20261105220200 6.196
20261105220300 6.196
20261105220400 6.257
20261105220500 6.334
20261105220600 6.319
20261105220700 6.334
20261105220800 6.441
20261105220900 6.456
20261105221000 6.395
20261105221100 6.486
20261105221200 6.563
20261105221300 6.471
20261105221400 6.547
20261105221500 6.563
20261105221600 6.563
20261105221700 6.563
20261105221800 6.670
20261105221900 6.685
20261105222000 6.822
20261105222100 6.822
20261105222200 7.051
20261105222300 7.127
20261105222400 7.188
20261105222500 7.188
20261105222600 7.082
20261105222700 7.127
20261105222800 7.188
20261105222900 7.204
20261105223000 7.204
20261105223100 7.295
20261105223200 7.188
20261105223300 7.204
20261105223400 7.570
20261105223500 7.509
20261105223600 7.570
20261105223700 7.539
20261105223800 7.646
20261105223900 7.784
20261105224000 7.753
20261105224100 7.478
20261105224200 7.753
20261105224300 7.692
20261105224400 7.814
20261105224500 7.784
20261105224600 7.768
20261105224700 8.058
20261105224800 7.784
20261105224900 7.875
20261105225000 7.936
20261105225100 7.982
20261105225200 7.997
20261105225300 7.891
20261105225400 8.058
20261105225500 8.043
20261105225600 8.043
20261105225700 8.119
20261105225800 -777.0
20261105225900 8.104
20261105230000 8.135
20261105230100 8.135
20261105230200 8.226
20261105230300 8.089
20261105230400 8.226
20261105230500 8.226
20261105230600 8.318
20261105230700 8.455
20261105230800 8.425
20261105230900 8.486
20261105231000 8.394
20261105231100 8.486
20261105231200 8.547
20261105231300 8.409
20261105231400 8.547
20261105231500 8.623
20261105231600 8.608
20261105231700 8.654
20261105231800 8.715
20261105231900 8.730
20261105232000 8.760
20261105232100 8.760
20261105232200 8.715
20261105232300 8.684
20261105232400 8.608
20261105232500 8.608
20261105232600 8.608
20261105232700 8.593
20261105232800 8.623
20261105232900 8.654
20261105233000 8.669
20261105233100 8.760
20261105233200 8.745
20261105233300 8.730
20261105233400 8.852
20261105233500 8.760
20261105233600 8.455
20261105233700 8.547
20261105233800 8.394
20261105233900 8.425
20261105234000 8.501
20261105234100 8.516
20261105234200 8.440
20261105234300 8.425
20261105234400 8.379
20261105234500 8.364
20261105234600 8.425
20261105234700 8.318
20261105234800 8.333
20261105234900 8.318
20261105235000 8.379
20261105235100 8.318
20261105235200 8.364
20261105235300 8.348
20261105235400 7.478
20261105235500 7.280
20261105235600 7.356
20261105235700 7.662
20261105235800 7.860
20261105235900 7.921
20261105240000 7.433