#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 3.846
20261104000200 3.755
20261104000300 3.678
20261104000400 3.693
20261104000500 3.724
20261104000600 3.663
20261104000700 3.617
20261104000800 3.709
20261104000900 3.663
20261104001000 3.632
20261104001100 3.632
20261104001200 3.724
20261104001300 3.632
20261104001400 3.648
20261104001500 3.556
20261104001600 3.510
20261104001700 3.617
20261104001800 3.587
20261104001900 3.587
20261104002000 3.449
20261104002100 3.449
20261104002200 3.480
20261104002300 3.480
20261104002400 3.510
20261104002500 3.480
20261104002600 3.449
20261104002700 3.403
20261104002800 3.327
20261104002900 3.419
20261104003000 3.403
20261104003100 3.449
20261104003200 3.358
20261104003300 3.236
20261104003400 3.312
20261104003500 3.358
20261104003600 3.388
20261104003700 3.358
20261104003800 3.342
20261104003900 3.266
20261104004000 3.281
20261104004100 3.205
20261104004200 3.251
20261104004300 3.236
20261104004400 3.220
20261104004500 3.175
20261104004600 3.144
20261104004700 3.236
20261104004800 3.159
20261104004900 3.129
20261104005000 3.068
20261104005100 3.098
20261104005200 3.113
20261104005300 3.083
20261104005400 3.052
20261104005500 2.976
20261104005600 2.991
20261104005700 2.961
20261104005800 2.961
20261104005900 2.915
20261104010000 2.961
20261104010100 2.869
20261104010200 2.900
20261104010300 2.824
20261104010400 2.885
20261104010500 2.808
20261104010600 2.869
20261104010700 2.808
20261104010800 2.824
20261104010900 2.793
20261104011000 2.793
20261104011100 2.793
20261104011200 2.824
20261104011300 2.869
20261104011400 2.793
20261104011500 2.808
20261104011600 2.762
20261104011700 2.778
20261104011800 2.717
20261104011900 2.732
20261104012000 2.671
20261104012100 2.640
20261104012200 2.595
20261104012300 2.595
20261104012400 2.564
20261104012500 2.564
20261104012600 2.534
20261104012700 2.472
20261104012800 2.518
20261104012900 2.549
20261104013000 2.457
20261104013100 2.427
20261104013200 2.457
20261104013300 2.427
20261104013400 2.396
20261104013500 2.396
20261104013600 2.396
20261104013700 2.366
20261104013800 2.350
20261104013900 2.335
20261104014000 2.305
20261104014100 2.320
20261104014200 2.320
20261104014300 2.274
20261104014400 2.244
20261104014500 2.228
20261104014600 2.228
20261104014700 2.213
20261104014800 2.198
20261104014900 2.198
20261104015000 2.121
20261104015100 2.137
20261104015200 2.106
20261104015300 2.091
20261104015400 2.076
20261104015500 2.045
20261104015600 2.060
20261104015700 2.045
20261104015800 1.999
20261104015900 1.984
20261104020000 1.984
20261104020100 1.954
20261104020200 1.938
20261104020300 1.923
20261104020400 1.893
20261104020500 1.908
20261104020600 1.908
20261104020700 1.847
20261104020800 1.862
20261104020900 1.801
20261104021000 1.847
20261104021100 1.816
20261104021200 1.770
20261104021300 1.816
20261104021400 1.770
20261104021500 1.801
20261104021600 1.770
20261104021700 1.725
20261104021800 1.725
20261104021900 1.694
20261104022000 1.694
20261104022100 1.725
20261104022200 1.709
20261104022300 1.664
20261104022400 1.664
20261104022500 1.664
20261104022600 1.633
20261104022700 1.633
20261104022800 1.618
20261104022900 1.603
20261104023000 1.603
20261104023100 1.557
20261104023200 1.587
20261104023300 1.587
20261104023400 1.557
20261104023500 1.572
20261104023600 1.572
20261104023700 1.542
20261104023800 1.496
20261104023900 1.526
20261104024000 1.480
20261104024100 1.496
20261104024200 1.496
20261104024300 1.480
20261104024400 1.465
20261104024500 1.450
20261104024600 1.465
20261104024700 1.450
20261104024800 1.435
20261104024900 1.435
20261104025000 1.419
20261104025100 1.435
20261104025200 1.419
20261104025300 1.404
20261104025400 1.404
20261104025500 1.374
20261104025600 1.358
20261104025700 1.343
20261104025800 1.343
20261104025900 1.358
20261104030000 1.374
20261104030100 1.328
20261104030200 1.343
20261104030300 1.328
20261104030400 1.358
20261104030500 1.343
20261104030600 1.343
20261104030700 1.343
20261104030800 1.313
20261104030900 1.313
20261104031000 1.313
20261104031100 1.297
20261104031200 1.313
20261104031300 1.297
20261104031400 1.282
20261104031500 1.282
20261104031600 1.282
20261104031700 1.282
20261104031800 1.282
20261104031900 1.297
20261104032000 1.267
20261104032100 1.267
20261104032200 1.267
20261104032300 1.252
20261104032400 1.267
20261104032500 1.343
20261104032600 1.313
20261104032700 1.297
20261104032800 1.358
20261104032900 1.389
20261104033000 1.374
20261104033100 1.404
20261104033200 1.343
20261104033300 1.343
20261104033400 1.358
20261104033500 1.343
20261104033600 1.358
20261104033700 1.374
20261104033800 1.358
20261104033900 1.389
20261104034000 1.389
20261104034100 1.389
20261104034200 1.389
20261104034300 1.358
20261104034400 1.343
20261104034500 1.343
20261104034600 1.374
20261104034700 1.389
20261104034800 1.389
20261104034900 1.374
20261104035000 1.419
20261104035100 1.435
20261104035200 1.480
20261104035300 1.511
20261104035400 1.526
20261104035500 1.511
20261104035600 1.542
20261104035700 1.557
20261104035800 1.542
20261104035900 1.526
20261104040000 1.572
20261104040100 1.526
20261104040200 1.572
20261104040300 1.557
20261104040400 1.542
20261104040500 1.557
20261104040600 1.557
20261104040700 1.526
20261104040800 1.511
20261104040900 1.526
20261104041000 1.526
20261104041100 1.557
20261104041200 1.572
20261104041300 1.557
20261104041400 1.603
20261104041500 1.618
20261104041600 1.633
20261104041700 1.633
20261104041800 1.679
20261104041900 1.709
20261104042000 1.709
20261104042100 1.725
20261104042200 1.725
20261104042300 1.725
20261104042400 1.725
20261104042500 1.755
20261104042600 1.755
20261104042700 1.770
20261104042800 1.770
20261104042900 1.786
20261104043000 1.770
20261104043100 1.786
20261104043200 1.786
20261104043300 1.770
20261104043400 1.755
20261104043500 1.786
20261104043600 1.816
20261104043700 1.786
20261104043800 1.801
20261104043900 1.831
20261104044000 1.847
20261104044100 1.847
20261104044200 1.862
20261104044300 1.893
20261104044400 1.893
20261104044500 1.923
20261104044600 1.923
20261104044700 1.969
20261104044800 1.969
20261104044900 1.999
20261104045000 1.984
20261104045100 2.030
20261104045200 2.030
20261104045300 2.076
20261104045400 2.076
20261104045500 2.121
20261104045600 2.121
20261104045700 2.137
20261104045800 2.167
20261104045900 2.183
20261104050000 2.198
20261104050100 2.259
20261104050200 2.274
20261104050300 2.320
20261104050400 2.366
20261104050500 2.381
20261104050600 2.427
20261104050700 2.488
20261104050800 2.472
20261104050900 2.488
20261104051000 2.503
20261104051100 2.503
20261104051200 2.518
20261104051300 2.579
20261104051400 2.564
20261104051500 2.595
20261104051600 2.671
20261104051700 2.686
20261104051800 2.701
20261104051900 2.793
20261104052000 2.778
20261104052100 2.778
20261104052200 2.793
20261104052300 2.808
20261104052400 2.885
20261104052500 2.900
20261104052600 2.930
20261104052700 2.946
20261104052800 2.930
20261104052900 2.961
20261104053000 2.976
20261104053100 2.976
20261104053200 2.961
20261104053300 2.961
20261104053400 3.007
20261104053500 3.007
20261104053600 3.022
20261104053700 3.037
20261104053800 3.068
20261104053900 3.129
20261104054000 3.144
20261104054100 3.113
20261104054200 3.129
20261104054300 3.144
20261104054400 3.113
20261104054500 3.175
20261104054600 3.220
20261104054700 3.205
20261104054800 3.205
20261104054900 3.220
20261104055000 3.251
20261104055100 3.312
20261104055200 3.342
20261104055300 3.358
20261104055400 3.388
20261104055500 3.419
20261104055600 3.403
20261104055700 3.449
20261104055800 3.480
20261104055900 3.510
20261104060000 3.541
20261104060100 3.602
20261104060200 3.602
20261104060300 3.648
20261104060400 3.632
20261104060500 3.663
20261104060600 3.693
20261104060700 3.709
20261104060800 3.785
20261104060900 3.816
20261104061000 3.831
20261104061100 3.892
20261104061200 3.877
20261104061300 3.922
20261104061400 3.968
20261104061500 3.968
20261104061600 3.983
20261104061700 4.014
20261104061800 4.044
20261104061900 4.090
20261104062000 4.106
20261104062100 4.121
20261104062200 4.151
20261104062300 4.182
20261104062400 4.243
20261104062500 4.243
20261104062600 4.228
20261104062700 4.258
20261104062800 4.289
20261104062900 4.334
20261104063000 4.350
20261104063100 4.365
20261104063200 4.380
20261104063300 4.411
20261104063400 4.441
20261104063500 4.457
20261104063600 4.472
20261104063700 4.518
20261104063800 4.563
20261104063900 4.563
20261104064000 4.609
20261104064100 4.609
20261104064200 4.655
20261104064300 4.685
20261104064400 4.701
20261104064500 4.716
20261104064600 4.731
20261104064700 4.731
20261104064800 4.762
20261104064900 4.838
20261104065000 4.899
20261104065100 4.914
20261104065200 4.960
20261104065300 4.991
20261104065400 5.006
20261104065500 5.067
20261104065600 5.082
20261104065700 5.113
20261104065800 5.128
20261104065900 5.052
20261104070000 5.113
20261104070100 5.159
20261104070200 5.189
20261104070300 5.189
20261104070400 5.235
20261104070500 5.281
20261104070600 5.265
20261104070700 5.311
20261104070800 5.372
20261104070900 5.449
20261104071000 5.479
20261104071100 5.510
20261104071200 5.571
20261104071300 5.632
20261104071400 5.693
20261104071500 5.739
20261104071600 5.723
20261104071700 5.739
20261104071800 5.769
20261104071900 5.815
20261104072000 5.845
20261104072100 5.876
20261104072200 5.922
20261104072300 5.937
20261104072400 5.983
20261104072500 6.029
20261104072600 6.013
20261104072700 6.059
20261104072800 6.074
20261104072900 6.135
20261104073000 6.135
20261104073100 6.135
20261104073200 6.166
20261104073300 6.212
20261104073400 6.257
20261104073500 6.257
20261104073600 6.242
20261104073700 6.273
20261104073800 6.303
20261104073900 6.364
20261104074000 6.410
20261104074100 6.456
20261104074200 6.578
20261104074300 6.532
20261104074400 6.502
20261104074500 6.486
20261104074600 6.517
20261104074700 6.517
20261104074800 6.502
20261104074900 6.502
20261104075000 6.578
20261104075100 6.670
20261104075200 6.761
20261104075300 6.776
20261104075400 6.792
20261104075500 6.776
20261104075600 6.868
20261104075700 6.944
20261104075800 7.036
20261104075900 7.143
20261104080000 7.204
20261104080100 7.280
20261104080200 7.280
20261104080300 7.280
20261104080400 7.219
20261104080500 7.173
20261104080600 7.234
20261104080700 7.295
20261104080800 7.433
20261104080900 7.509
20261104081000 7.601
20261104081100 7.692
20261104081200 7.646
20261104081300 7.601
20261104081400 7.616
20261104081500 7.662
20261104081600 7.662
20261104081700 7.814
20261104081800 7.829
20261104081900 7.875
20261104082000 7.936
20261104082100 8.043
20261104082200 8.074
20261104082300 8.119
20261104082400 8.165
20261104082500 8.226
20261104082600 8.394
20261104082700 8.348
20261104082800 8.379
20261104082900 8.470
20261104083000 8.532
20261104083100 8.577
20261104083200 8.608
20261104083300 8.623
20261104083400 8.638
20261104083500 8.699
20261104083600 8.745
20261104083700 8.776
20261104083800 8.837
20261104083900 8.821
20261104084000 8.852
20261104084100 8.944
20261104084200 8.898
20261104084300 8.944
20261104084400 9.005
20261104084500 9.005
20261104084600 8.989
20261104084700 9.005
20261104084800 9.035
20261104084900 9.096
20261104085000 9.081
20261104085100 9.173
20261104085200 9.249
20261104085300 9.264
20261104085400 9.264
20261104085500 9.340
20261104085600 9.447
20261104085700 9.417
20261104085800 9.508
20261104085900 9.478
20261104090000 9.524
20261104090100 9.493
20261104090200 9.554
20261104090300 9.569
20261104090400 9.615
20261104090500 -777.0
20261104090600 -777.0
20261104090700 9.646
20261104090800 9.707
20261104090900 9.722
20261104091000 9.722
20261104091100 9.722
20261104091200 9.722
20261104091300 9.798
20261104091400 9.875
20261104091500 9.859
20261104091600 9.905
20261104091700 9.905
20261104091800 9.844
20261104091900 9.814
20261104092000 9.875
20261104092100 9.798
20261104092200 9.768
20261104092300 9.646
20261104092400 9.707
20261104092500 9.752
20261104092600 9.890
20261104092700 9.951
20261104092800 9.829
20261104092900 9.752
20261104093000 9.814
20261104093100 9.798
20261104093200 9.691
20261104093300 9.462
20261104093400 9.356
20261104093500 9.310
20261104093600 9.356
20261104093700 9.401
20261104093800 9.462
20261104093900 9.462
20261104094000 9.462
20261104094100 9.478
20261104094200 9.569
20261104094300 9.798
20261104094400 9.890
20261104094500 8.928
20261104094600 9.173
20261104094700 9.066
20261104094800 8.516
20261104094900 8.409
20261104095000 8.516
20261104095100 8.623
20261104095200 8.776
20261104095300 8.104
20261104095400 7.952
20261104095500 7.997
20261104095600 7.799
20261104095700 7.753
20261104095800 7.936
20261104095900 8.028
20261104100000 8.058
20261104100100 8.532
20261104100200 8.470
20261104100300 8.242
20261104100400 8.196
20261104100500 8.287
20261104100600 8.165
20261104100700 8.242
20261104100800 8.318
20261104100900 8.318
20261104101000 8.013
20261104101100 8.135
20261104101200 8.104
20261104101300 7.997
20261104101400 8.608
20261104101500 8.852
20261104101600 8.776
20261104101700 8.379
20261104101800 8.699
20261104101900 8.272
20261104102000 8.470
20261104102100 8.165
20261104102200 8.425
20261104102300 8.638
20261104102400 8.745
20261104102500 8.547
20261104102600 8.440
20261104102700 8.287
20261104102800 8.623
20261104102900 8.684
20261104103000 8.058
20261104103100 8.089
20261104103200 7.875
20261104103300 7.372
20261104103400 7.249
20261104103500 7.616
20261104103600 7.784
20261104103700 7.127
20261104103800 7.448
20261104103900 7.204
20261104104000 7.311
20261104104100 7.662
20261104104200 7.601
20261104104300 7.509
20261104104400 7.265
20261104104500 7.249
20261104104600 7.356
20261104104700 6.929
20261104104800 6.929
20261104104900 6.761
20261104105000 6.685
20261104105100 6.685
20261104105200 6.792
20261104105300 6.654
20261104105400 6.746
20261104105500 6.670
20261104105600 6.654
20261104105700 6.761
20261104105800 6.547
20261104105900 6.624
20261104110000 6.731
20261104110100 6.868
20261104110200 6.914
20261104110300 6.898
20261104110400 7.234
20261104110500 7.265
20261104110600 7.127
20261104110700 7.463
20261104110800 7.051
20261104110900 7.143
20261104111000 7.295
20261104111100 7.219
20261104111200 7.478
20261104111300 7.051
20261104111400 6.868
20261104111500 7.021
20261104111600 6.822
20261104111700 6.776
20261104111800 6.654
20261104111900 6.685
20261104112000 6.425
20261104112100 6.608
20261104112200 6.578
20261104112300 6.349
20261104112400 6.456
20261104112500 6.593
20261104112600 6.502
20261104112700 6.700
20261104112800 6.349
20261104112900 6.181
20261104113000 6.364
20261104113100 6.319
20261104113200 6.242
20261104113300 6.227
20261104113400 6.288
20261104113500 6.151
20261104113600 6.044
20261104113700 6.166
20261104113800 6.151
20261104113900 6.135
20261104114000 5.906
20261104114100 6.105
20261104114200 5.967
20261104114300 5.922
20261104114400 5.784
20261104114500 5.815
20261104114600 5.784
20261104114700 5.830
20261104114800 5.555
20261104114900 5.647
20261104115000 5.662
20261104115100 5.494
20261104115200 5.418
20261104115300 5.326
20261104115400 5.388
20261104115500 5.388
20261104115600 5.311
20261104115700 5.281
20261104115800 5.250
20261104115900 5.250
20261104120000 5.143
20261104120100 5.174
20261104120200 5.037
20261104120300 5.052
20261104120400 4.975
20261104120500 5.021
20261104120600 4.975
20261104120700 4.884
20261104120800 4.869
20261104120900 4.762
20261104121000 4.747
20261104121100 4.762
20261104121200 4.838
20261104121300 4.716
20261104121400 4.701
20261104121500 4.670
20261104121600 4.685
20261104121700 4.609
20261104121800 4.579
20261104121900 4.563
20261104122000 4.319
20261104122100 4.518
20261104122200 4.533
20261104122300 4.411
20261104122400 4.334
20261104122500 4.380
20261104122600 4.472
20261104122700 4.441
20261104122800 4.487
20261104122900 4.380
20261104123000 4.334
20261104123100 4.365
20261104123200 4.228
20261104123300 4.212
20261104123400 4.182
20261104123500 4.228
20261104123600 4.167
20261104123700 4.167
20261104123800 4.228
20261104123900 4.182
20261104124000 4.106
20261104124100 4.090
20261104124200 4.212
20261104124300 4.044
20261104124400 4.029
20261104124500 4.090
20261104124600 4.060
20261104124700 4.121
20261104124800 4.029
20261104124900 4.075
20261104125000 4.029
20261104125100 4.029
20261104125200 3.968
20261104125300 3.953
20261104125400 3.968
20261104125500 3.892
20261104125600 3.861
20261104125700 3.892
20261104125800 3.968
20261104125900 3.907
20261104130000 3.877
20261104130100 3.892
20261104130200 3.907
20261104130300 3.816
20261104130400 3.846
20261104130500 3.861
20261104130600 3.877
20261104130700 3.785
20261104130800 3.816
20261104130900 3.724
20261104131000 3.800
20261104131100 3.770
20261104131200 3.739
20261104131300 3.755
20261104131400 3.693
20261104131500 3.602
20261104131600 3.541
20261104131700 3.632
20261104131800 3.693
20261104131900 3.617
20261104132000 3.587
20261104132100 3.632
20261104132200 3.510
20261104132300 3.541
20261104132400 3.434
20261104132500 3.510
20261104132600 3.403
20261104132700 3.495
20261104132800 3.434
20261104132900 3.373
20261104133000 3.342
20261104133100 3.266
20261104133200 3.297
20261104133300 3.342
20261104133400 3.220
20261104133500 3.236
20261104133600 3.220
20261104133700 3.251
20261104133800 3.342
20261104133900 3.220
20261104134000 3.236
20261104134100 3.220
20261104134200 3.236
20261104134300 3.205
20261104134400 3.205
20261104134500 3.175
20261104134600 3.159
20261104134700 3.175
20261104134800 3.129
20261104134900 3.098
20261104135000 3.129
20261104135100 3.037
20261104135200 3.022
20261104135300 3.022
20261104135400 3.007
20261104135500 3.007
20261104135600 2.961
20261104135700 2.930
20261104135800 2.885
20261104135900 2.869
20261104140000 2.839
20261104140100 2.839
20261104140200 2.824
20261104140300 2.808
20261104140400 2.747
20261104140500 2.762
20261104140600 2.778
20261104140700 2.732
20261104140800 2.701
20261104140900 2.671
20261104141000 2.656
20261104141100 2.656
20261104141200 2.579
20261104141300 2.610
20261104141400 2.595
20261104141500 2.564
20261104141600 2.564
20261104141700 2.534
20261104141800 2.518
20261104141900 2.488
20261104142000 2.488
20261104142100 2.472
20261104142200 2.472
20261104142300 2.442
20261104142400 2.427
20261104142500 2.411
20261104142600 2.350
20261104142700 2.350
20261104142800 2.335
20261104142900 2.274
20261104143000 2.274
20261104143100 2.244
20261104143200 2.244
20261104143300 2.228
20261104143400 2.183
20261104143500 2.183
20261104143600 2.152
20261104143700 2.167
20261104143800 2.137
20261104143900 2.091
20261104144000 2.060
20261104144100 2.045
20261104144200 2.060
20261104144300 2.030
20261104144400 2.015
20261104144500 2.015
20261104144600 1.969
20261104144700 1.999
20261104144800 1.954
20261104144900 1.938
20261104145000 1.893
20261104145100 1.908
20261104145200 1.893
20261104145300 1.877
20261104145400 1.831
20261104145500 1.831
20261104145600 1.877
20261104145700 1.786
20261104145800 1.755
20261104145900 1.740
20261104150000 1.816
20261104150100 1.740
20261104150200 1.740
20261104150300 1.770
20261104150400 1.709
20261104150500 1.694
20261104150600 1.709
20261104150700 1.694
20261104150800 1.694
20261104150900 1.679
20261104151000 1.679
20261104151100 1.618
20261104151200 1.587
20261104151300 1.618
20261104151400 1.618
20261104151500 1.618
20261104151600 1.618
20261104151700 1.572
20261104151800 1.587
20261104151900 1.511
20261104152000 1.557
20261104152100 1.465
20261104152200 1.465
20261104152300 1.511
20261104152400 1.511
20261104152500 1.480
20261104152600 1.480
20261104152700 1.465
20261104152800 1.465
20261104152900 1.419
20261104153000 1.419
20261104153100 1.404
20261104153200 1.389
20261104153300 1.419
20261104153400 1.389
20261104153500 1.435
20261104153600 1.358
20261104153700 1.328
20261104153800 1.343
20261104153900 1.343
20261104154000 1.328
20261104154100 1.313
20261104154200 1.282
20261104154300 1.313
20261104154400 1.282
20261104154500 1.282
20261104154600 1.252
20261104154700 1.313
20261104154800 1.252
20261104154900 1.297
20261104155000 1.252
20261104155100 1.267
20261104155200 1.252
20261104155300 1.236
20261104155400 1.236
20261104155500 1.282
20261104155600 1.221
20261104155700 1.252
20261104155800 1.236
20261104155900 1.221
20261104160000 1.206
20261104160100 1.221
20261104160200 1.190
20261104160300 1.175
20261104160400 1.160
20261104160500 1.145
20261104160600 1.129
20261104160700 1.129
20261104160800 1.129
20261104160900 1.129
20261104161000 1.160
20261104161100 1.160
20261104161200 1.145
20261104161300 1.129
20261104161400 1.129
20261104161500 1.129
20261104161600 1.129
20261104161700 1.099
20261104161800 1.114
20261104161900 1.099
20261104162000 1.114
20261104162100 1.099
20261104162200 1.099
20261104162300 1.099
20261104162400 1.099
20261104162500 1.114
20261104162600 1.114
20261104162700 1.099
20261104162800 1.190
20261104162900 1.297
20261104163000 1.328
20261104163100 1.328
20261104163200 1.358
20261104163300 1.374
20261104163400 1.374
20261104163500 1.374
20261104163600 1.343
20261104163700 1.374
20261104163800 1.358
20261104163900 1.328
20261104164000 1.282
20261104164100 1.252
20261104164200 1.221
20261104164300 1.221
20261104164400 1.175
20261104164500 1.175
20261104164600 1.190
20261104164700 1.190
20261104164800 1.190
20261104164900 1.206
20261104165000 1.190
20261104165100 1.175
20261104165200 1.175
20261104165300 1.175
20261104165400 1.175
20261104165500 1.206
20261104165600 1.206
20261104165700 1.221
20261104165800 1.221
20261104165900 1.206
20261104170000 1.190
20261104170100 1.190
20261104170200 1.221
20261104170300 1.236
20261104170400 1.282
20261104170500 1.282
20261104170600 1.282
20261104170700 1.297
20261104170800 1.282
20261104170900 1.267
20261104171000 1.313
20261104171100 1.282
20261104171200 1.267
20261104171300 1.267
20261104171400 1.252
20261104171500 1.252
20261104171600 1.282
20261104171700 1.297
20261104171800 1.282
20261104171900 1.328
20261104172000 1.343
20261104172100 1.358
20261104172200 1.358
20261104172300 1.374
20261104172400 1.358
20261104172500 1.389
20261104172600 1.374
20261104172700 1.374
20261104172800 1.389
20261104172900 1.404
20261104173000 1.450
20261104173100 1.465
20261104173200 1.480
20261104173300 1.526
20261104173400 1.511
20261104173500 1.542
20261104173600 1.526
20261104173700 1.526
20261104173800 1.511
20261104173900 1.496
20261104174000 1.496
20261104174100 1.526
20261104174200 1.526
20261104174300 1.542
20261104174400 1.542
20261104174500 1.511
20261104174600 1.526
20261104174700 1.542
20261104174800 1.557
20261104174900 1.542
20261104175000 1.542
20261104175100 1.557
20261104175200 1.587
20261104175300 1.587
20261104175400 1.618
20261104175500 1.618
20261104175600 1.664
20261104175700 1.664
20261104175800 1.664
20261104175900 1.694
20261104180000 1.694
20261104180100 1.709
20261104180200 1.709
20261104180300 1.740
20261104180400 1.740
20261104180500 1.770
20261104180600 1.801
20261104180700 1.816
20261104180800 1.847
20261104180900 1.877
20261104181000 1.908
20261104181100 1.923
20261104181200 1.954
20261104181300 1.999
20261104181400 2.030
20261104181500 2.045
20261104181600 2.060
20261104181700 2.076
20261104181800 2.091
20261104181900 2.137
20261104182000 2.183
20261104182100 2.198
20261104182200 2.244
20261104182300 2.274
20261104182400 2.305
20261104182500 2.305
20261104182600 2.366
20261104182700 2.381
20261104182800 2.396
20261104182900 2.411
20261104183000 2.427
20261104183100 2.442
20261104183200 2.457
20261104183300 2.503
20261104183400 2.549
20261104183500 2.549
20261104183600 2.610
20261104183700 2.640
20261104183800 2.671
20261104183900 2.656
20261104184000 2.656
20261104184100 2.701
20261104184200 2.640
20261104184300 2.701
20261104184400 2.808
20261104184500 2.732
20261104184600 2.747
20261104184700 2.747
20261104184800 2.778
20261104184900 2.747
20261104185000 2.778
20261104185100 2.793
20261104185200 2.854
20261104185300 2.854
20261104185400 2.854
20261104185500 2.885
20261104185600 2.900
20261104185700 2.946
20261104185800 2.991
20261104185900 2.976
20261104190000 2.976
20261104190100 3.022
20261104190200 3.037
20261104190300 3.113
20261104190400 3.113
20261104190500 3.159
20261104190600 3.205
20261104190700 3.220
20261104190800 3.251
20261104190900 3.236
20261104191000 3.281
20261104191100 3.312
20261104191200 3.312
20261104191300 3.327
20261104191400 3.373
20261104191500 3.419
20261104191600 3.434
20261104191700 3.465
20261104191800 3.480
20261104191900 3.510
20261104192000 3.526
20261104192100 3.571
20261104192200 3.587
20261104192300 3.617
20261104192400 3.648
20261104192500 3.693
20261104192600 3.709
20261104192700 3.709
20261104192800 3.770
20261104192900 3.770
20261104193000 3.785
20261104193100 3.816
20261104193200 3.846
20261104193300 3.861
20261104193400 3.907
20261104193500 3.922
20261104193600 3.938
20261104193700 3.968
20261104193800 3.999
20261104193900 4.014
20261104194000 4.029
20261104194100 4.075
20261104194200 4.090
20261104194300 4.075
20261104194400 4.090
20261104194500 4.106
20261104194600 4.121
20261104194700 4.121
20261104194800 4.151
20261104194900 4.212
20261104195000 4.228
20261104195100 4.228
20261104195200 4.228
20261104195300 4.289
20261104195400 4.304
20261104195500 4.334
20261104195600 4.350
20261104195700 4.350
20261104195800 4.334
20261104195900 4.380
20261104200000 4.380
20261104200100 4.411
20261104200200 4.411
20261104200300 4.441
20261104200400 4.426
20261104200500 4.411
20261104200600 4.472
20261104200700 4.518
20261104200800 4.563
20261104200900 4.579
20261104201000 4.609
20261104201100 4.670
20261104201200 4.685
20261104201300 4.685
20261104201400 4.747
20261104201500 4.762
20261104201600 4.808
20261104201700 4.808
20261104201800 4.823
20261104201900 4.853
20261104202000 4.884
20261104202100 4.899
20261104202200 4.914
20261104202300 4.975
20261104202400 5.021
20261104202500 5.052
20261104202600 5.052
20261104202700 5.067
20261104202800 5.098
20261104202900 5.128
20261104203000 5.174
20261104203100 5.204
20261104203200 5.265
20261104203300 5.265
20261104203400 5.326
20261104203500 5.326
20261104203600 5.418
20261104203700 5.494
20261104203800 5.510
20261104203900 5.540
20261104204000 5.555
20261104204100 5.555
20261104204200 5.616
20261104204300 5.647
20261104204400 5.647
20261104204500 5.723
20261104204600 5.784
20261104204700 5.800
20261104204800 5.845
20261104204900 5.845
20261104205000 5.891
20261104205100 5.906
20261104205200 5.967
20261104205300 5.967
20261104205400 5.983
20261104205500 5.998
20261104205600 5.983
20261104205700 5.998
20261104205800 6.059
20261104205900 6.166
20261104210000 6.166
20261104210100 6.181
20261104210200 6.166
20261104210300 6.257
20261104210400 6.288
20261104210500 6.334
20261104210600 6.349
20261104210700 6.380
20261104210800 6.364
20261104210900 6.349
20261104211000 6.303
20261104211100 6.319
20261104211200 6.319
20261104211300 6.303
20261104211400 6.319
20261104211500 6.334
20261104211600 6.349
20261104211700 6.395
20261104211800 6.441
20261104211900 6.425
20261104212000 6.532
20261104212100 6.624
20261104212200 6.624
20261104212300 6.776
20261104212400 6.776
20261104212500 6.776
20261104212600 6.898
20261104212700 6.898
20261104212800 6.990
20261104212900 7.021
20261104213000 7.021
20261104213100 7.036
20261104213200 6.960
20261104213300 7.051
20261104213400 7.036
20261104213500 7.036
20261104213600 7.036
20261104213700 7.188
20261104213800 7.234
20261104213900 7.295
20261104214000 7.265
20261104214100 7.387
20261104214200 7.372
20261104214300 7.494
20261104214400 7.509
20261104214500 7.494
20261104214600 7.478
20261104214700 7.509
20261104214800 7.570
20261104214900 7.616
20261104215000 7.677
20261104215100 7.692
20261104215200 7.723
20261104215300 7.768
20261104215400 7.768
20261104215500 7.768
20261104215600 7.799
20261104215700 7.845
20261104215800 7.875
20261104215900 7.891
20261104220000 7.845
20261104220100 7.845
20261104220200 7.860
20261104220300 7.891
20261104220400 7.875
20261104220500 7.799
20261104220600 7.814
20261104220700 7.921
20261104220800 7.952
20261104220900 7.845
20261104221000 7.814
20261104221100 7.799
20261104221200 7.814
20261104221300 7.814
20261104221400 7.829
20261104221500 7.784
20261104221600 7.753
20261104221700 7.814
20261104221800 7.875
20261104221900 7.860
20261104222000 7.829
20261104222100 7.753
20261104222200 7.814
20261104222300 7.784
20261104222400 7.799
20261104222500 7.799
20261104222600 7.814
20261104222700 7.829
20261104222800 7.860
20261104222900 7.814
20261104223000 7.799
20261104223100 7.845
20261104223200 7.829
20261104223300 7.814
20261104223400 7.707
20261104223500 7.509
20261104223600 7.433
20261104223700 7.478
20261104223800 7.433
20261104223900 7.112
20261104224000 6.929
20261104224100 6.929
20261104224200 7.021
20261104224300 7.036
20261104224400 7.005
20261104224500 7.112
20261104224600 6.761
20261104224700 6.608
20261104224800 6.547
20261104224900 6.517
20261104225000 6.532
20261104225100 6.578
20261104225200 6.563
20261104225300 6.517
20261104225400 6.517
20261104225500 6.593
20261104225600 6.517
20261104225700 6.486
20261104225800 6.486
20261104225900 6.547
20261104230000 6.776
20261104230100 6.563
20261104230200 6.471
20261104230300 6.486
20261104230400 6.532
20261104230500 6.532
20261104230600 6.639
20261104230700 6.670
20261104230800 6.685
20261104230900 6.731
20261104231000 6.715
20261104231100 6.624
20261104231200 6.715
20261104231300 6.731
20261104231400 6.685
20261104231500 6.349
20261104231600 6.456
20261104231700 6.624
20261104231800 6.486
20261104231900 6.593
20261104232000 6.456
20261104232100 6.425
20261104232200 6.395
20261104232300 6.395
20261104232400 6.410
20261104232500 6.517
20261104232600 6.334
20261104232700 6.334
20261104232800 6.059
20261104232900 5.723
20261104233000 5.937
20261104233100 5.952
20261104233200 5.876
20261104233300 5.800
20261104233400 5.769
20261104233500 5.815
20261104233600 5.723
20261104233700 5.632
20261104233800 5.616
20261104233900 5.540
20261104234000 5.632
20261104234100 5.708
20261104234200 5.464
20261104234300 5.479
20261104234400 5.571
20261104234500 5.662
20261104234600 5.845
20261104234700 5.891
20261104234800 5.586
20261104234900 5.723
20261104235000 5.739
20261104235100 5.586
20261104235200 5.647
20261104235300 5.830
20261104235400 5.586
20261104235500 5.510
20261104235600 5.510
20261104235700 5.388
20261104235800 5.357
20261104235900 5.494
20261104240000 5.342