#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 3.159
20261103000200 3.190
20261103000300 3.175
20261103000400 3.144
20261103000500 3.113
20261103000600 3.068
20261103000700 3.068
20261103000800 3.052
20261103000900 3.052
20261103001000 3.052
20261103001100 3.052
20261103001200 2.991
20261103001300 3.007
20261103001400 2.976
20261103001500 2.961
20261103001600 2.946
20261103001700 2.930
20261103001800 2.885
20261103001900 2.900
20261103002000 2.854
20261103002100 2.854
20261103002200 2.824
20261103002300 2.808
20261103002400 2.793
20261103002500 2.762
20261103002600 2.747
20261103002700 2.732
20261103002800 2.686
20261103002900 2.717
20261103003000 2.701
20261103003100 2.656
20261103003200 2.640
20261103003300 2.595
20261103003400 2.595
20261103003500 2.579
20261103003600 2.549
20261103003700 2.534
20261103003800 2.503
20261103003900 2.503
20261103004000 2.472
20261103004100 2.457
20261103004200 2.427
20261103004300 2.396
20261103004400 2.396
20261103004500 2.366
20261103004600 2.366
20261103004700 2.350
20261103004800 2.320
20261103004900 2.320
20261103005000 2.320
20261103005100 2.274
20261103005200 2.244
20261103005300 2.244
20261103005400 2.198
20261103005500 2.183
20261103005600 2.167
20261103005700 2.167
20261103005800 2.137
20261103005900 2.121
20261103010000 2.106
20261103010100 2.106
20261103010200 2.091
20261103010300 2.076
20261103010400 2.076
20261103010500 2.045
20261103010600 2.045
20261103010700 1.999
20261103010800 2.015
20261103010900 1.969
20261103011000 1.954
20261103011100 1.923
20261103011200 1.908
20261103011300 1.908
20261103011400 1.893
20261103011500 1.893
20261103011600 1.877
20261103011700 1.877
20261103011800 1.877
20261103011900 1.831
20261103012000 1.862
20261103012100 1.831
20261103012200 1.831
20261103012300 1.862
20261103012400 1.816
20261103012500 1.801
20261103012600 1.770
20261103012700 1.755
20261103012800 1.755
20261103012900 1.755
20261103013000 1.770
20261103013100 1.725
20261103013200 1.679
20261103013300 1.694
20261103013400 1.709
20261103013500 1.709
20261103013600 1.694
20261103013700 1.694
20261103013800 1.679
20261103013900 1.664
20261103014000 1.664
20261103014100 1.664
20261103014200 1.618
20261103014300 1.648
20261103014400 1.648
20261103014500 1.633
20261103014600 1.648
20261103014700 1.633
20261103014800 1.603
20261103014900 1.618
20261103015000 1.603
20261103015100 1.603
20261103015200 1.587
20261103015300 1.587
20261103015400 1.633
20261103015500 1.679
20261103015600 1.603
20261103015700 1.694
20261103015800 1.908
20261103015900 1.862
20261103020000 1.847
20261103020100 1.847
20261103020200 1.801
20261103020300 1.709
20261103020400 1.709
20261103020500 1.679
20261103020600 1.694
20261103020700 1.709
20261103020800 1.694
20261103020900 1.694
20261103021000 1.709
20261103021100 1.770
20261103021200 1.709
20261103021300 1.725
20261103021400 1.755
20261103021500 1.755
20261103021600 1.755
20261103021700 1.755
20261103021800 1.770
20261103021900 1.801
20261103022000 1.831
20261103022100 1.938
20261103022200 1.923
20261103022300 2.045
20261103022400 2.045
20261103022500 1.923
20261103022600 1.923
20261103022700 1.938
20261103022800 1.923
20261103022900 1.938
20261103023000 1.938
20261103023100 1.954
20261103023200 1.938
20261103023300 1.954
20261103023400 1.969
20261103023500 1.923
20261103023600 1.969
20261103023700 1.954
20261103023800 1.984
20261103023900 1.954
20261103024000 1.954
20261103024100 1.984
20261103024200 1.969
20261103024300 1.984
20261103024400 2.045
20261103024500 2.060
20261103024600 2.091
20261103024700 2.091
20261103024800 2.152
20261103024900 2.091
20261103025000 2.076
20261103025100 2.060
20261103025200 2.106
20261103025300 2.106
20261103025400 2.289
20261103025500 2.213
20261103025600 2.183
20261103025700 2.183
20261103025800 2.152
20261103025900 2.213
20261103030000 2.213
20261103030100 2.213
20261103030200 2.167
20261103030300 2.228
20261103030400 2.228
20261103030500 2.213
20261103030600 2.213
20261103030700 2.228
20261103030800 2.244
20261103030900 2.228
20261103031000 2.198
20261103031100 2.289
20261103031200 2.274
20261103031300 2.381
20261103031400 2.442
20261103031500 2.396
20261103031600 2.396
20261103031700 2.442
20261103031800 2.457
20261103031900 2.411
20261103032000 2.442
20261103032100 2.442
20261103032200 2.396
20261103032300 2.381
20261103032400 2.411
20261103032500 2.442
20261103032600 2.503
20261103032700 2.579
20261103032800 2.640
20261103032900 2.656
20261103033000 2.625
20261103033100 2.656
20261103033200 2.595
20261103033300 2.625
20261103033400 2.671
20261103033500 2.762
20261103033600 2.762
20261103033700 2.656
20261103033800 2.701
20261103033900 2.701
20261103034000 2.762
20261103034100 2.869
20261103034200 2.824
20261103034300 2.869
20261103034400 3.007
20261103034500 3.022
20261103034600 2.976
20261103034700 2.946
20261103034800 3.022
20261103034900 3.037
20261103035000 3.220
20261103035100 3.175
20261103035200 3.190
20261103035300 3.220
20261103035400 3.129
20261103035500 3.083
20261103035600 3.083
20261103035700 3.175
20261103035800 3.327
20261103035900 3.358
20261103040000 3.388
20261103040100 3.434
20261103040200 3.465
20261103040300 3.449
20261103040400 3.526
20261103040500 3.541
20261103040600 3.541
20261103040700 3.602
20261103040800 3.526
20261103040900 3.495
20261103041000 3.510
20261103041100 3.526
20261103041200 3.541
20261103041300 3.617
20261103041400 3.693
20261103041500 3.693
20261103041600 3.724
20261103041700 3.724
20261103041800 3.709
20261103041900 3.755
20261103042000 3.785
20261103042100 3.816
20261103042200 3.892
20261103042300 3.938
20261103042400 3.953
20261103042500 3.999
20261103042600 4.029
20261103042700 3.999
20261103042800 3.983
20261103042900 4.029
20261103043000 4.044
20261103043100 4.075
20261103043200 4.136
20261103043300 4.167
20261103043400 4.212
20261103043500 4.212
20261103043600 4.228
20261103043700 4.228
20261103043800 4.289
20261103043900 4.319
20261103044000 4.319
20261103044100 4.319
20261103044200 4.334
20261103044300 4.380
20261103044400 4.411
20261103044500 4.441
20261103044600 4.472
20261103044700 4.518
20261103044800 4.518
20261103044900 4.563
20261103045000 4.594
20261103045100 4.624
20261103045200 4.640
20261103045300 4.685
20261103045400 4.716
20261103045500 4.731
20261103045600 4.777
20261103045700 4.808
20261103045800 4.838
20261103045900 4.853
20261103050000 4.884
20261103050100 4.914
20261103050200 4.914
20261103050300 4.975
20261103050400 4.975
20261103050500 4.991
20261103050600 5.037
20261103050700 5.037
20261103050800 5.067
20261103050900 5.113
20261103051000 5.113
20261103051100 5.128
20261103051200 5.174
20261103051300 5.220
20261103051400 5.235
20261103051500 5.281
20261103051600 5.250
20261103051700 5.281
20261103051800 5.326
20261103051900 5.357
20261103052000 5.418
20261103052100 5.418
20261103052200 5.433
20261103052300 5.464
20261103052400 5.464
20261103052500 5.510
20261103052600 5.571
20261103052700 5.586
20261103052800 5.616
20261103052900 5.647
20261103053000 5.662
20261103053100 5.662
20261103053200 5.693
20261103053300 5.723
20261103053400 5.800
20261103053500 5.830
20261103053600 5.861
20261103053700 5.876
20261103053800 5.906
20261103053900 5.922
20261103054000 5.952
20261103054100 5.998
20261103054200 6.013
20261103054300 6.029
20261103054400 6.074
20261103054500 6.090
20261103054600 6.135
20261103054700 6.135
20261103054800 6.181
20261103054900 6.242
20261103055000 6.288
20261103055100 6.288
20261103055200 6.288
20261103055300 6.334
20261103055400 6.395
20261103055500 6.456
20261103055600 6.502
20261103055700 6.517
20261103055800 6.532
20261103055900 6.547
20261103060000 6.578
20261103060100 6.563
20261103060200 6.578
20261103060300 6.624
20261103060400 6.639
20261103060500 6.670
20261103060600 6.715
20261103060700 6.731
20261103060800 6.746
20261103060900 6.807
20261103061000 6.837
20261103061100 6.914
20261103061200 6.929
20261103061300 6.990
20261103061400 7.021
20261103061500 7.005
20261103061600 7.036
20261103061700 7.021
20261103061800 7.036
20261103061900 7.082
20261103062000 7.112
20261103062100 7.112
20261103062200 7.143
20261103062300 7.143
20261103062400 7.188
20261103062500 7.173
20261103062600 7.188
20261103062700 7.265
20261103062800 7.326
20261103062900 7.356
20261103063000 7.356
20261103063100 7.402
20261103063200 7.433
20261103063300 7.524
20261103063400 7.509
20261103063500 7.555
20261103063600 7.555
20261103063700 7.585
20261103063800 7.585
20261103063900 7.601
20261103064000 7.601
20261103064100 7.601
20261103064200 7.646
20261103064300 7.768
20261103064400 7.906
20261103064500 7.936
20261103064600 8.043
20261103064700 8.028
20261103064800 8.089
20261103064900 8.028
20261103065000 8.074
20261103065100 8.104
20261103065200 8.119
20261103065300 8.119
20261103065400 8.119
20261103065500 8.135
20261103065600 8.242
20261103065700 8.272
20261103065800 8.364
20261103065900 8.501
20261103070000 8.516
20261103070100 8.470
20261103070200 8.364
20261103070300 8.303
20261103070400 8.394
20261103070500 8.440
20261103070600 8.562
20261103070700 8.654
20261103070800 8.730
20261103070900 8.715
20261103071000 8.760
20261103071100 8.883
20261103071200 8.852
20261103071300 8.791
20261103071400 8.791
20261103071500 8.852
20261103071600 8.821
20261103071700 8.928
20261103071800 8.974
20261103071900 9.050
20261103072000 9.066
20261103072100 9.081
20261103072200 9.035
20261103072300 9.005
20261103072400 9.050
20261103072500 9.111
20261103072600 9.157
20261103072700 9.279
20261103072800 9.310
20261103072900 9.325
20261103073000 9.386
20261103073100 9.432
20261103073200 9.447
20261103073300 9.508
20261103073400 9.539
20261103073500 9.508
20261103073600 9.554
20261103073700 9.569
20261103073800 9.615
20261103073900 9.615
20261103074000 9.630
20261103074100 9.661
20261103074200 9.615
20261103074300 9.646
20261103074400 9.646
20261103074500 9.646
20261103074600 9.737
20261103074700 9.752
20261103074800 9.768
20261103074900 9.646
20261103075000 9.661
20261103075100 9.646
20261103075200 9.661
20261103075300 9.691
20261103075400 9.691
20261103075500 9.707
20261103075600 9.737
20261103075700 9.737
20261103075800 9.737
20261103075900 9.707
20261103080000 9.615
20261103080100 9.600
20261103080200 9.585
20261103080300 9.630
20261103080400 9.630
20261103080500 9.615
20261103080600 9.661
20261103080700 9.615
20261103080800 9.646
20261103080900 9.676
20261103081000 9.676
20261103081100 9.676
20261103081200 9.676
20261103081300 9.585
20261103081400 9.569
20261103081500 9.569
20261103081600 9.554
20261103081700 9.539
20261103081800 9.554
20261103081900 9.524
20261103082000 9.493
20261103082100 9.447
20261103082200 9.295
20261103082300 9.325
20261103082400 9.234
20261103082500 9.203
20261103082600 9.096
20261103082700 8.501
20261103082800 8.242
20261103082900 8.180
20261103083000 8.089
20261103083100 8.180
20261103083200 8.226
20261103083300 8.333
20261103083400 8.425
20261103083500 8.516
20261103083600 8.364
20261103083700 8.470
20261103083800 8.394
20261103083900 8.409
20261103084000 8.425
20261103084100 8.379
20261103084200 8.516
20261103084300 8.257
20261103084400 8.089
20261103084500 8.058
20261103084600 8.104
20261103084700 8.180
20261103084800 8.211
20261103084900 8.043
20261103085000 8.119
20261103085100 8.470
20261103085200 8.516
20261103085300 8.196
20261103085400 8.409
20261103085500 8.516
20261103085600 8.699
20261103085700 8.745
20261103085800 8.638
20261103085900 8.577
20261103090000 8.684
20261103090100 8.623
20261103090200 8.455
20261103090300 8.379
20261103090400 8.486
20261103090500 8.486
20261103090600 8.287
20261103090700 8.180
20261103090800 8.013
20261103090900 8.058
20261103091000 7.952
20261103091100 7.646
20261103091200 7.616
20261103091300 7.509
20261103091400 7.478
20261103091500 7.509
20261103091600 7.387
20261103091700 7.234
20261103091800 7.234
20261103091900 7.219
20261103092000 7.280
20261103092100 7.280
20261103092200 7.356
20261103092300 7.219
20261103092400 7.158
20261103092500 7.204
20261103092600 7.158
20261103092700 7.280
20261103092800 7.173
20261103092900 7.112
20261103093000 7.021
20261103093100 7.051
20261103093200 7.112
20261103093300 7.127
20261103093400 7.082
20261103093500 7.005
20261103093600 7.005
20261103093700 6.990
20261103093800 6.914
20261103093900 7.112
20261103094000 7.417
20261103094100 7.173
20261103094200 7.005
20261103094300 7.173
20261103094400 7.295
20261103094500 7.295
20261103094600 7.387
20261103094700 7.417
20261103094800 7.219
20261103094900 7.326
20261103095000 7.372
20261103095100 7.295
20261103095200 7.143
20261103095300 7.234
20261103095400 7.173
20261103095500 7.127
20261103095600 7.021
20261103095700 6.944
20261103095800 6.960
20261103095900 6.944
20261103100000 6.883
20261103100100 6.761
20261103100200 6.975
20261103100300 6.685
20261103100400 6.990
20261103100500 6.425
20261103100600 6.502
20261103100700 6.532
20261103100800 6.624
20261103100900 6.425
20261103101000 6.380
20261103101100 6.319
20261103101200 6.349
20261103101300 6.425
20261103101400 6.456
20261103101500 6.334
20261103101600 6.212
20261103101700 6.319
20261103101800 6.166
20261103101900 6.135
20261103102000 6.242
20261103102100 6.135
20261103102200 6.013
20261103102300 5.922
20261103102400 5.967
20261103102500 5.922
20261103102600 5.922
20261103102700 5.815
20261103102800 5.754
20261103102900 5.769
20261103103000 5.861
20261103103100 5.632
20261103103200 5.769
20261103103300 5.555
20261103103400 5.601
20261103103500 5.616
20261103103600 5.525
20261103103700 5.571
20261103103800 5.403
20261103103900 5.265
20261103104000 5.296
20261103104100 5.250
20261103104200 5.281
20261103104300 5.281
20261103104400 5.265
20261103104500 5.235
20261103104600 5.250
20261103104700 5.113
20261103104800 5.113
20261103104900 5.143
20261103105000 5.159
20261103105100 5.159
20261103105200 5.082
20261103105300 5.006
20261103105400 5.098
20261103105500 4.991
20261103105600 4.991
20261103105700 5.006
20261103105800 5.037
20261103105900 4.914
20261103110000 4.945
20261103110100 4.960
20261103110200 4.960
20261103110300 4.869
20261103110400 4.853
20261103110500 4.869
20261103110600 4.838
20261103110700 4.716
20261103110800 4.731
20261103110900 4.731
20261103111000 4.640
20261103111100 4.731
20261103111200 4.640
20261103111300 4.701
20261103111400 4.563
20261103111500 4.655
20261103111600 4.624
20261103111700 4.609
20261103111800 4.609
20261103111900 4.579
20261103112000 4.594
20261103112100 4.563
20261103112200 4.502
20261103112300 4.548
20261103112400 4.533
20261103112500 4.472
20261103112600 4.457
20261103112700 4.502
20261103112800 4.457
20261103112900 4.472
20261103113000 4.441
20261103113100 4.411
20261103113200 4.350
20261103113300 4.380
20261103113400 4.365
20261103113500 4.350
20261103113600 4.365
20261103113700 4.304
20261103113800 4.350
20261103113900 4.212
20261103114000 4.334
20261103114100 4.243
20261103114200 4.289
20261103114300 4.228
20261103114400 4.167
20261103114500 4.121
20261103114600 4.106
20261103114700 4.136
20261103114800 4.090
20261103114900 4.029
20261103115000 4.121
20261103115100 4.075
20261103115200 3.999
20261103115300 4.075
20261103115400 3.968
20261103115500 4.029
20261103115600 3.953
20261103115700 3.877
20261103115800 3.938
20261103115900 3.938
20261103120000 3.816
20261103120100 3.770
20261103120200 3.877
20261103120300 3.785
20261103120400 3.800
20261103120500 3.785
20261103120600 3.755
20261103120700 3.785
20261103120800 3.770
20261103120900 3.739
20261103121000 3.785
20261103121100 3.693
20261103121200 3.678
20261103121300 3.632
20261103121400 3.632
20261103121500 3.648
20261103121600 3.648
20261103121700 3.648
20261103121800 3.587
20261103121900 3.571
20261103122000 3.541
20261103122100 3.541
20261103122200 3.526
20261103122300 3.495
20261103122400 3.388
20261103122500 3.373
20261103122600 3.373
20261103122700 3.373
20261103122800 3.358
20261103122900 3.342
20261103123000 3.312
20261103123100 3.281
20261103123200 3.251
20261103123300 3.251
20261103123400 3.220
20261103123500 3.205
20261103123600 3.205
20261103123700 3.159
20261103123800 3.129
20261103123900 3.098
20261103124000 3.098
20261103124100 3.083
20261103124200 3.052
20261103124300 3.052
20261103124400 3.022
20261103124500 3.022
20261103124600 3.007
20261103124700 2.991
20261103124800 2.961
20261103124900 2.930
20261103125000 2.885
20261103125100 2.869
20261103125200 2.854
20261103125300 2.839
20261103125400 2.824
20261103125500 2.778
20261103125600 2.762
20261103125700 2.732
20261103125800 2.732
20261103125900 2.686
20261103130000 2.671
20261103130100 2.625
20261103130200 2.625
20261103130300 2.610
20261103130400 2.610
20261103130500 2.564
20261103130600 2.518
20261103130700 2.488
20261103130800 2.488
20261103130900 2.457
20261103131000 2.411
20261103131100 2.427
20261103131200 2.381
20261103131300 2.381
20261103131400 2.350
20261103131500 2.320
20261103131600 2.335
20261103131700 2.289
20261103131800 2.244
20261103131900 2.228
20261103132000 2.244
20261103132100 2.213
20261103132200 2.183
20261103132300 2.152
20261103132400 2.167
20261103132500 2.137
20261103132600 2.121
20261103132700 2.106
20261103132800 2.121
20261103132900 2.076
20261103133000 2.045
20261103133100 1.999
20261103133200 1.984
20261103133300 1.954
20261103133400 1.923
20261103133500 1.938
20261103133600 1.938
20261103133700 1.908
20261103133800 1.877
20261103133900 1.877
20261103134000 1.831
20261103134100 1.831
20261103134200 1.862
20261103134300 1.801
20261103134400 1.786
20261103134500 1.770
20261103134600 1.770
20261103134700 1.786
20261103134800 1.755
20261103134900 1.755
20261103135000 1.770
20261103135100 1.740
20261103135200 1.694
20261103135300 1.709
20261103135400 1.709
20261103135500 1.664
20261103135600 1.648
20261103135700 1.694
20261103135800 1.648
20261103135900 1.694
20261103140000 1.648
20261103140100 1.648
20261103140200 1.572
20261103140300 1.557
20261103140400 1.557
20261103140500 1.557
20261103140600 1.572
20261103140700 1.526
20261103140800 1.557
20261103140900 1.480
20261103141000 1.511
20261103141100 1.511
20261103141200 1.480
20261103141300 1.511
20261103141400 1.465
20261103141500 1.465
20261103141600 1.465
20261103141700 1.465
20261103141800 1.419
20261103141900 1.419
20261103142000 1.450
20261103142100 1.419
20261103142200 1.419
20261103142300 1.389
20261103142400 1.404
20261103142500 1.374
20261103142600 1.404
20261103142700 1.358
20261103142800 1.358
20261103142900 1.328
20261103143000 1.328
20261103143100 1.374
20261103143200 1.328
20261103143300 1.343
20261103143400 1.389
20261103143500 1.328
20261103143600 1.297
20261103143700 1.297
20261103143800 1.282
20261103143900 1.297
20261103144000 1.267
20261103144100 1.282
20261103144200 1.282
20261103144300 1.267
20261103144400 1.252
20261103144500 1.252
20261103144600 1.252
20261103144700 1.282
20261103144800 1.252
20261103144900 1.236
20261103145000 1.221
20261103145100 1.221
20261103145200 1.221
20261103145300 1.221
20261103145400 1.190
20261103145500 1.206
20261103145600 1.190
20261103145700 1.206
20261103145800 1.206
20261103145900 1.190
20261103150000 1.190
20261103150100 1.190
20261103150200 1.175
20261103150300 1.267
20261103150400 1.328
20261103150500 1.313
20261103150600 1.419
20261103150700 1.404
20261103150800 1.450
20261103150900 1.465
20261103151000 1.465
20261103151100 1.450
20261103151200 1.389
20261103151300 1.358
20261103151400 1.328
20261103151500 1.328
20261103151600 1.297
20261103151700 1.267
20261103151800 1.267
20261103151900 1.252
20261103152000 1.252
20261103152100 1.252
20261103152200 1.252
20261103152300 1.267
20261103152400 1.282
20261103152500 1.267
20261103152600 1.267
20261103152700 1.267
20261103152800 1.252
20261103152900 1.252
20261103153000 1.267
20261103153100 1.267
20261103153200 1.267
20261103153300 1.267
20261103153400 1.267
20261103153500 1.282
20261103153600 1.267
20261103153700 1.328
20261103153800 1.328
20261103153900 1.358
20261103154000 1.313
20261103154100 1.404
20261103154200 1.419
20261103154300 1.343
20261103154400 1.343
20261103154500 1.389
20261103154600 1.404
20261103154700 1.419
20261103154800 1.404
20261103154900 1.435
20261103155000 1.404
20261103155100 1.389
20261103155200 1.374
20261103155300 1.389
20261103155400 1.389
20261103155500 1.389
20261103155600 1.389
20261103155700 1.419
20261103155800 1.511
20261103155900 1.465
20261103160000 1.542
20261103160100 1.542
20261103160200 1.557
20261103160300 1.557
20261103160400 1.557
20261103160500 1.480
20261103160600 1.572
20261103160700 1.572
20261103160800 1.587
20261103160900 1.587
20261103161000 1.603
20261103161100 1.618
20261103161200 1.618
20261103161300 1.648
20261103161400 1.633
20261103161500 1.633
20261103161600 1.618
20261103161700 1.648
20261103161800 1.664
20261103161900 1.664
20261103162000 1.664
20261103162100 1.648
20261103162200 1.679
20261103162300 1.709
20261103162400 1.709
20261103162500 1.725
20261103162600 1.694
20261103162700 1.725
20261103162800 1.740
20261103162900 1.770
20261103163000 1.786
20261103163100 1.801
20261103163200 1.786
20261103163300 1.831
20261103163400 1.831
20261103163500 1.862
20261103163600 1.893
20261103163700 1.938
20261103163800 1.954
20261103163900 1.984
20261103164000 1.954
20261103164100 1.984
20261103164200 1.984
20261103164300 1.984
20261103164400 2.060
20261103164500 2.137
20261103164600 2.198
20261103164700 2.244
20261103164800 2.259
20261103164900 2.305
20261103165000 2.335
20261103165100 2.381
20261103165200 2.411
20261103165300 2.396
20261103165400 2.381
20261103165500 2.396
20261103165600 2.427
20261103165700 2.472
20261103165800 2.472
20261103165900 2.518
20261103170000 2.564
20261103170100 2.549
20261103170200 2.595
20261103170300 2.610
20261103170400 2.656
20261103170500 2.686
20261103170600 2.732
20261103170700 2.747
20261103170800 2.778
20261103170900 2.824
20261103171000 2.839
20261103171100 2.885
20261103171200 2.900
20261103171300 2.869
20261103171400 2.900
20261103171500 2.869
20261103171600 2.885
20261103171700 2.854
20261103171800 2.885
20261103171900 2.900
20261103172000 2.946
20261103172100 2.991
20261103172200 3.052
20261103172300 3.037
20261103172400 3.022
20261103172500 3.068
20261103172600 3.098
20261103172700 3.098
20261103172800 3.083
20261103172900 3.098
20261103173000 3.129
20261103173100 3.129
20261103173200 3.144
20261103173300 3.175
20261103173400 3.190
20261103173500 3.205
20261103173600 3.205
20261103173700 3.236
20261103173800 3.236
20261103173900 3.236
20261103174000 3.266
20261103174100 3.297
20261103174200 3.327
20261103174300 3.419
20261103174400 3.434
20261103174500 3.434
20261103174600 3.449
20261103174700 3.449
20261103174800 3.465
20261103174900 3.480
20261103175000 3.541
20261103175100 3.602
20261103175200 3.648
20261103175300 3.678
20261103175400 3.648
20261103175500 3.648
20261103175600 3.663
20261103175700 3.693
20261103175800 3.724
20261103175900 3.785
20261103180000 3.816
20261103180100 3.846
20261103180200 3.892
20261103180300 3.907
20261103180400 3.938
20261103180500 3.968
20261103180600 3.968
20261103180700 3.983
20261103180800 4.014
20261103180900 4.029
20261103181000 4.044
20261103181100 4.075
20261103181200 4.090
20261103181300 4.121
20261103181400 4.151
20261103181500 4.167
20261103181600 4.197
20261103181700 4.212
20261103181800 4.212
20261103181900 4.243
20261103182000 4.273
20261103182100 4.304
20261103182200 4.334
20261103182300 4.350
20261103182400 4.365
20261103182500 4.380
20261103182600 4.411
20261103182700 4.426
20261103182800 4.472
20261103182900 4.472
20261103183000 4.518
20261103183100 4.502
20261103183200 4.487
20261103183300 4.502
20261103183400 4.533
20261103183500 4.563
20261103183600 4.579
20261103183700 4.685
20261103183800 4.655
20261103183900 4.670
20261103184000 4.685
20261103184100 4.670
20261103184200 4.670
20261103184300 4.716
20261103184400 4.762
20261103184500 4.792
20261103184600 4.823
20261103184700 4.823
20261103184800 4.838
20261103184900 4.853
20261103185000 4.899
20261103185100 4.930
20261103185200 4.975
20261103185300 5.037
20261103185400 5.037
20261103185500 5.067
20261103185600 5.067
20261103185700 5.098
20261103185800 5.098
20261103185900 5.143
20261103190000 5.143
20261103190100 5.174
20261103190200 5.250
20261103190300 5.281
20261103190400 5.357
20261103190500 5.357
20261103190600 5.403
20261103190700 5.403
20261103190800 5.403
20261103190900 5.418
20261103191000 5.418
20261103191100 5.479
20261103191200 5.479
20261103191300 5.601
20261103191400 5.632
20261103191500 5.647
20261103191600 5.708
20261103191700 5.708
20261103191800 5.754
20261103191900 5.769
20261103192000 5.800
20261103192100 5.845
20261103192200 5.906
20261103192300 5.922
20261103192400 5.967
20261103192500 6.013
20261103192600 6.074
20261103192700 6.090
20261103192800 6.151
20261103192900 6.181
20261103193000 6.196
20261103193100 6.349
20261103193200 6.273
20261103193300 6.212
20261103193400 6.273
20261103193500 6.334
20261103193600 6.364
20261103193700 6.425
20261103193800 6.456
20261103193900 6.532
20261103194000 6.502
20261103194100 6.502
20261103194200 6.380
20261103194300 6.456
20261103194400 6.502
20261103194500 6.532
20261103194600 6.563
20261103194700 6.532
20261103194800 6.608
20261103194900 6.654
20261103195000 6.654
20261103195100 6.670
20261103195200 6.731
20261103195300 6.731
20261103195400 6.746
20261103195500 6.761
20261103195600 6.822
20261103195700 6.807
20261103195800 6.822
20261103195900 6.837
20261103200000 6.868
20261103200100 6.883
20261103200200 6.929
20261103200300 6.960
20261103200400 7.005
20261103200500 6.990
20261103200600 7.051
20261103200700 7.066
20261103200800 7.097
20261103200900 7.127
20261103201000 7.143
20261103201100 7.112
20261103201200 7.158
20261103201300 7.158
20261103201400 7.188
20261103201500 7.219
20261103201600 7.265
20261103201700 7.295
20261103201800 7.280
20261103201900 7.326
20261103202000 7.387
20261103202100 7.417
20261103202200 7.402
20261103202300 7.433
20261103202400 7.417
20261103202500 7.433
20261103202600 7.463
20261103202700 7.463
20261103202800 7.463
20261103202900 7.448
20261103203000 7.463
20261103203100 7.463
20261103203200 7.387
20261103203300 7.387
20261103203400 7.509
20261103203500 7.402
20261103203600 7.417
20261103203700 7.402
20261103203800 7.372
20261103203900 7.417
20261103204000 7.417
20261103204100 7.372
20261103204200 7.433
20261103204300 7.402
20261103204400 7.387
20261103204500 7.417
20261103204600 7.433
20261103204700 7.417
20261103204800 7.433
20261103204900 7.494
20261103205000 7.463
20261103205100 7.448
20261103205200 7.448
20261103205300 7.463
20261103205400 7.555
20261103205500 7.677
20261103205600 7.616
20261103205700 -777.0
20261103205800 -777.0
20261103205900 7.539
20261103210000 7.539
20261103210100 7.417
20261103210200 7.448
20261103210300 7.387
20261103210400 7.433
20261103210500 7.311
20261103210600 7.234
20261103210700 7.387
20261103210800 7.387
20261103210900 7.341
20261103211000 7.311
20261103211100 7.265
20261103211200 7.417
20261103211300 7.448
20261103211400 7.478
20261103211500 7.448
20261103211600 7.356
20261103211700 7.036
20261103211800 6.960
20261103211900 6.960
20261103212000 7.127
20261103212100 7.234
20261103212200 6.975
20261103212300 6.853
20261103212400 7.005
20261103212500 7.143
20261103212600 6.898
20261103212700 6.700
20261103212800 6.639
20261103212900 6.547
20261103213000 6.654
20261103213100 6.654
20261103213200 6.746
20261103213300 6.792
20261103213400 6.807
20261103213500 6.776
20261103213600 6.761
20261103213700 6.715
20261103213800 6.608
20261103213900 6.593
20261103214000 6.700
20261103214100 6.685
20261103214200 6.715
20261103214300 6.731
20261103214400 6.700
20261103214500 6.715
20261103214600 6.792
20261103214700 6.761
20261103214800 6.776
20261103214900 6.960
20261103215000 6.883
20261103215100 6.792
20261103215200 6.593
20261103215300 6.456
20261103215400 6.410
20261103215500 6.410
20261103215600 6.456
20261103215700 6.593
20261103215800 6.807
20261103215900 6.517
20261103220000 6.746
20261103220100 6.593
20261103220200 7.021
20261103220300 6.868
20261103220400 7.082
20261103220500 6.960
20261103220600 6.654
20261103220700 6.700
20261103220800 6.807
20261103220900 6.715
20261103221000 6.883
20261103221100 6.868
20261103221200 6.700
20261103221300 6.578
20261103221400 6.456
20261103221500 6.441
20261103221600 6.257
20261103221700 6.349
20261103221800 6.242
20261103221900 6.151
20261103222000 6.044
20261103222100 5.998
20261103222200 6.090
20261103222300 5.922
20261103222400 5.967
20261103222500 5.922
20261103222600 6.013
20261103222700 6.013
20261103222800 6.074
20261103222900 6.044
20261103223000 5.922
20261103223100 5.876
20261103223200 5.754
20261103223300 5.784
20261103223400 5.800
20261103223500 5.815
20261103223600 6.013
20261103223700 5.800
20261103223800 5.739
20261103223900 5.815
20261103224000 5.693
20261103224100 5.754
20261103224200 5.693
20261103224300 5.662
20261103224400 5.632
20261103224500 5.647
20261103224600 5.861
20261103224700 5.769
20261103224800 5.769
20261103224900 5.845
20261103225000 5.586
20261103225100 5.555
20261103225200 5.708
20261103225300 5.678
20261103225400 5.555
20261103225500 5.678
20261103225600 5.494
20261103225700 5.449
20261103225800 5.571
20261103225900 5.464
20261103230000 5.403
20261103230100 5.357
20261103230200 5.326
20261103230300 5.326
20261103230400 5.204
20261103230500 5.204
20261103230600 5.235
20261103230700 5.372
20261103230800 5.281
20261103230900 5.052
20261103231000 5.235
20261103231100 5.296
20261103231200 5.052
20261103231300 5.143
20261103231400 5.159
20261103231500 5.128
20261103231600 4.914
20261103231700 4.884
20261103231800 4.975
20261103231900 4.853
20261103232000 4.899
20261103232100 4.884
20261103232200 4.869
20261103232300 4.792
20261103232400 4.747
20261103232500 -777.0
20261103232600 4.747
20261103232700 4.609
20261103232800 4.655
20261103232900 4.548
20261103233000 4.502
20261103233100 4.411
20261103233200 4.502
20261103233300 4.365
20261103233400 4.334
20261103233500 4.334
20261103233600 4.411
20261103233700 4.380
20261103233800 4.411
20261103233900 4.396
20261103234000 4.350
20261103234100 4.304
20261103234200 4.289
20261103234300 4.197
20261103234400 4.167
20261103234500 4.060
20261103234600 4.106
20261103234700 4.136
20261103234800 4.075
20261103234900 3.953
20261103235000 4.014
20261103235100 3.999
20261103235200 4.014
20261103235300 3.877
20261103235400 3.892
20261103235500 3.922
20261103235600 3.892
20261103235700 3.877
20261103235800 3.816
20261103235900 3.861
20261103240000 3.861