#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 14.636
20261105000200 14.514
20261105000300 14.407
20261105000400 14.285
20261105000500 14.209
20261105000600 14.117
20261105000700 14.011
20261105000800 13.919
20261105000900 13.858
20261105001000 13.766
20261105001100 13.629
20261105001200 13.461
20261105001300 13.415
20261105001400 13.339
20261105001500 13.308
20261105001600 13.278
20261105001700 13.263
20261105001800 13.247
20261105001900 13.186
20261105002000 13.125
20261105002100 13.064
20261105002200 12.973
20261105002300 12.957
20261105002400 12.957
20261105002500 12.973
20261105002600 12.988
20261105002700 13.003
20261105002800 12.988
20261105002900 12.973
20261105003000 12.957
20261105003100 12.957
20261105003200 12.957
20261105003300 12.942
20261105003400 12.942
20261105003500 12.927
20261105003600 12.912
20261105003700 12.881
20261105003800 12.820
20261105003900 12.729
20261105004000 12.667
20261105004100 12.637
20261105004200 12.545
20261105004300 12.484
20261105004400 12.423
20261105004500 12.377
20261105004600 12.271
20261105004700 12.118
20261105004800 12.057
20261105004900 12.011
20261105005000 11.904
20261105005100 11.859
20261105005200 11.782
20261105005300 11.691
20261105005400 11.630
20261105005500 11.584
20261105005600 11.584
20261105005700 11.599
20261105005800 11.553
20261105005900 11.446
20261105010000 11.202
20261105010100 10.989
20261105010200 11.019
20261105010300 10.897
20261105010400 10.912
20261105010500 10.912
20261105010600 10.867
20261105010700 10.775
20261105010800 10.744
20261105010900 10.821
20261105011000 10.760
20261105011100 10.790
20261105011200 10.760
20261105011300 10.805
20261105011400 10.775
20261105011500 10.744
20261105011600 10.714
20261105011700 10.760
20261105011800 10.867
20261105011900 10.928
20261105012000 10.958
20261105012100 10.943
20261105012200 10.897
20261105012300 10.836
20261105012400 10.729
20261105012500 10.760
20261105012600 10.760
20261105012700 10.714
20261105012800 10.592
20261105012900 10.500
20261105013000 10.439
20261105013100 10.439
20261105013200 10.378
20261105013300 10.424
20261105013400 10.302
20261105013500 10.332
20261105013600 10.287
20261105013700 10.164
20261105013800 10.103
20261105013900 10.180
20261105014000 10.134
20261105014100 10.042
20261105014200 10.103
20261105014300 10.088
20261105014400 10.058
20261105014500 10.058
20261105014600 10.027
20261105014700 10.073
20261105014800 10.042
20261105014900 10.042
20261105015000 9.966
20261105015100 9.890
20261105015200 9.859
20261105015300 9.829
20261105015400 9.844
20261105015500 9.783
20261105015600 9.752
20261105015700 9.676
20261105015800 9.661
20261105015900 9.630
20261105020000 9.615
20261105020100 9.569
20261105020200 9.508
20261105020300 9.462
20261105020400 9.432
20261105020500 9.386
20261105020600 9.371
20261105020700 9.264
20261105020800 9.234
20261105020900 9.157
20261105021000 9.081
20261105021100 9.035
20261105021200 9.005
20261105021300 8.989
20261105021400 8.898
20261105021500 8.898
20261105021600 8.776
20261105021700 8.745
20261105021800 8.623
20261105021900 8.532
20261105022000 8.532
20261105022100 8.501
20261105022200 8.455
20261105022300 8.409
20261105022400 8.379
20261105022500 8.348
20261105022600 8.318
20261105022700 8.272
20261105022800 8.226
20261105022900 8.135
20261105023000 8.058
20261105023100 8.028
20261105023200 7.967
20261105023300 7.891
20261105023400 7.875
20261105023500 7.829
20261105023600 7.814
20261105023700 7.784
20261105023800 7.753
20261105023900 7.707
20261105024000 7.646
20261105024100 7.601
20261105024200 7.585
20261105024300 7.555
20261105024400 7.509
20261105024500 7.448
20261105024600 7.387
20261105024700 7.356
20261105024800 7.341
20261105024900 7.311
20261105025000 7.280
20261105025100 7.249
20261105025200 7.219
20261105025300 7.188
20261105025400 7.158
20261105025500 7.112
20261105025600 7.082
20261105025700 7.051
20261105025800 7.036
20261105025900 7.021
20261105030000 7.005
20261105030100 6.990
20261105030200 6.960
20261105030300 6.929
20261105030400 6.883
20261105030500 6.868
20261105030600 6.837
20261105030700 6.807
20261105030800 6.792
20261105030900 6.746
20261105031000 6.731
20261105031100 6.715
20261105031200 6.700
20261105031300 6.670
20261105031400 6.639
20261105031500 6.608
20261105031600 6.578
20261105031700 6.547
20261105031800 6.532
20261105031900 6.502
20261105032000 6.471
20261105032100 6.441
20261105032200 6.425
20261105032300 6.380
20261105032400 6.364
20261105032500 6.334
20261105032600 6.303
20261105032700 6.288
20261105032800 6.257
20261105032900 6.242
20261105033000 6.212
20261105033100 6.181
20261105033200 6.166
20261105033300 6.135
20261105033400 6.105
20261105033500 6.090
20261105033600 6.059
20261105033700 6.029
20261105033800 6.013
20261105033900 5.998
20261105034000 5.998
20261105034100 5.983
20261105034200 5.998
20261105034300 5.983
20261105034400 5.952
20261105034500 5.937
20261105034600 5.937
20261105034700 5.922
20261105034800 5.922
20261105034900 5.906
20261105035000 5.891
20261105035100 5.876
20261105035200 5.876
20261105035300 5.861
20261105035400 5.861
20261105035500 5.830
20261105035600 5.830
20261105035700 5.800
20261105035800 5.800
20261105035900 5.800
20261105040000 5.784
20261105040100 5.784
20261105040200 5.784
20261105040300 5.769
20261105040400 5.769
20261105040500 5.784
20261105040600 5.769
20261105040700 5.769
20261105040800 5.723
20261105040900 5.723
20261105041000 5.708
20261105041100 5.708
20261105041200 5.723
20261105041300 5.708
20261105041400 5.708
20261105041500 5.708
20261105041600 5.708
20261105041700 5.708
20261105041800 5.708
20261105041900 5.708
20261105042000 5.708
20261105042100 5.708
20261105042200 5.708
20261105042300 5.708
20261105042400 5.678
20261105042500 5.678
20261105042600 5.632
20261105042700 5.647
20261105042800 5.616
20261105042900 5.632
20261105043000 5.632
20261105043100 5.632
20261105043200 5.632
20261105043300 5.647
20261105043400 5.632
20261105043500 5.662
20261105043600 5.693
20261105043700 5.769
20261105043800 5.876
20261105043900 5.952
20261105044000 6.029
20261105044100 6.120
20261105044200 6.181
20261105044300 6.212
20261105044400 6.212
20261105044500 6.196
20261105044600 6.181
20261105044700 6.181
20261105044800 6.166
20261105044900 6.166
20261105045000 6.151
20261105045100 6.166
20261105045200 6.166
20261105045300 6.181
20261105045400 6.227
20261105045500 6.257
20261105045600 6.288
20261105045700 6.303
20261105045800 6.319
20261105045900 6.334
20261105050000 6.334
20261105050100 6.319
20261105050200 6.319
20261105050300 6.349
20261105050400 6.410
20261105050500 6.456
20261105050600 6.471
20261105050700 6.517
20261105050800 6.532
20261105050900 6.593
20261105051000 6.654
20261105051100 6.700
20261105051200 6.715
20261105051300 6.731
20261105051400 6.731
20261105051500 6.715
20261105051600 6.715
20261105051700 6.731
20261105051800 6.761
20261105051900 6.792
20261105052000 6.807
20261105052100 6.807
20261105052200 6.837
20261105052300 6.883
20261105052400 6.898
20261105052500 6.929
20261105052600 6.990
20261105052700 6.990
20261105052800 6.960
20261105052900 6.975
20261105053000 6.975
20261105053100 6.975
20261105053200 6.975
20261105053300 6.990
20261105053400 6.960
20261105053500 6.960
20261105053600 6.944
20261105053700 6.944
20261105053800 6.960
20261105053900 6.975
20261105054000 7.005
20261105054100 7.036
20261105054200 7.036
20261105054300 7.066
20261105054400 7.066
20261105054500 7.082
20261105054600 7.097
20261105054700 7.097
20261105054800 7.097
20261105054900 7.097
20261105055000 7.097
20261105055100 7.112
20261105055200 7.127
20261105055300 7.158
20261105055400 7.204
20261105055500 7.249
20261105055600 7.249
20261105055700 7.280
20261105055800 7.295
20261105055900 7.341
20261105060000 7.463
20261105060100 7.524
20261105060200 7.585
20261105060300 7.539
20261105060400 7.539
20261105060500 7.631
20261105060600 7.692
20261105060700 7.845
20261105060800 7.662
20261105060900 7.631
20261105061000 7.723
20261105061100 7.814
20261105061200 7.784
20261105061300 8.028
20261105061400 8.013
20261105061500 7.799
20261105061600 7.891
20261105061700 8.165
20261105061800 8.272
20261105061900 8.211
20261105062000 8.196
20261105062100 8.226
20261105062200 8.257
20261105062300 8.470
20261105062400 8.562
20261105062500 8.730
20261105062600 8.791
20261105062700 8.669
20261105062800 8.821
20261105062900 8.989
20261105063000 9.050
20261105063100 9.081
20261105063200 9.188
20261105063300 9.279
20261105063400 9.295
20261105063500 9.340
20261105063600 9.340
20261105063700 9.371
20261105063800 9.417
20261105063900 9.462
20261105064000 9.478
20261105064100 9.554
20261105064200 9.600
20261105064300 9.646
20261105064400 9.661
20261105064500 9.814
20261105064600 10.073
20261105064700 10.119
20261105064800 10.180
20261105064900 10.241
20261105065000 10.210
20261105065100 10.149
20261105065200 9.920
20261105065300 9.783
20261105065400 9.676
20261105065500 9.829
20261105065600 9.981
20261105065700 10.088
20261105065800 10.180
20261105065900 10.271
20261105070000 10.302
20261105070100 10.241
20261105070200 10.332
20261105070300 10.409
20261105070400 10.439
20261105070500 10.500
20261105070600 10.531
20261105070700 10.546
20261105070800 10.668
20261105070900 10.516
20261105071000 10.516
20261105071100 10.439
20261105071200 10.561
20261105071300 10.805
20261105071400 10.912
20261105071500 10.683
20261105071600 10.409
20261105071700 10.516
20261105071800 10.622
20261105071900 10.790
20261105072000 10.882
20261105072100 11.202
20261105072200 11.324
20261105072300 11.355
20261105072400 11.462
20261105072500 11.614
20261105072600 11.614
20261105072700 11.706
20261105072800 11.569
20261105072900 11.675
20261105073000 11.813
20261105073100 11.828
20261105073200 11.813
20261105073300 11.920
20261105073400 11.981
20261105073500 12.042
20261105073600 12.103
20261105073700 12.164
20261105073800 12.240
20261105073900 12.103
20261105074000 12.133
20261105074100 12.210
20261105074200 12.179
20261105074300 12.179
20261105074400 12.210
20261105074500 12.225
20261105074600 12.057
20261105074700 12.118
20261105074800 12.179
20261105074900 12.362
20261105075000 12.622
20261105075100 12.790
20261105075200 13.049
20261105075300 13.003
20261105075400 13.156
20261105075500 13.202
20261105075600 13.186
20261105075700 13.125
20261105075800 13.064
20261105075900 12.988
20261105080000 12.912
20261105080100 12.942
20261105080200 13.018
20261105080300 13.186
20261105080400 13.217
20261105080500 13.171
20261105080600 13.385
20261105080700 13.507
20261105080800 13.659
20261105080900 13.797
20261105081000 13.873
20261105081100 13.980
20261105081200 13.919
20261105081300 13.965
20261105081400 13.980
20261105081500 14.011
20261105081600 14.041
20261105081700 14.148
20261105081800 14.194
20261105081900 14.255
20261105082000 14.377
20261105082100 14.453
20261105082200 14.484
20261105082300 14.499
20261105082400 14.499
20261105082500 14.529
20261105082600 14.545
20261105082700 14.575
20261105082800 14.606
20261105082900 14.606
20261105083000 14.682
20261105083100 14.743
20261105083200 14.804
20261105083300 14.850
20261105083400 14.880
20261105083500 14.972
20261105083600 15.048
20261105083700 15.125
20261105083800 15.170
20261105083900 15.170
20261105084000 15.170
20261105084100 15.186
20261105084200 15.247
20261105084300 15.293
20261105084400 15.308
20261105084500 15.323
20261105084600 15.323
20261105084700 15.323
20261105084800 15.338
20261105084900 15.369
20261105085000 15.384
20261105085100 15.521
20261105085200 15.674
20261105085300 15.796
20261105085400 15.842
20261105085500 15.857
20261105085600 15.918
20261105085700 15.918
20261105085800 15.949
20261105085900 16.010
20261105090000 16.071
20261105090100 16.071
20261105090200 16.056
20261105090300 16.056
20261105090400 16.101
20261105090500 16.193
20261105090600 16.239
20261105090700 16.346
20261105090800 16.376
20261105090900 16.422
20261105091000 16.468
20261105091100 16.559
20261105091200 16.605
20261105091300 16.605
20261105091400 16.605
20261105091500 16.636
20261105091600 16.697
20261105091700 16.681
20261105091800 16.666
20261105091900 16.712
20261105092000 16.712
20261105092100 16.727
20261105092200 16.773
20261105092300 16.849
20261105092400 16.941
20261105092500 16.987
20261105092600 17.032
20261105092700 17.185
20261105092800 17.292
20261105092900 17.338
20261105093000 17.338
20261105093100 17.338
20261105093200 17.338
20261105093300 17.353
20261105093400 17.368
20261105093500 17.444
20261105093600 17.506
20261105093700 17.597
20261105093800 17.673
20261105093900 17.750
20261105094000 17.780
20261105094100 17.795
20261105094200 17.795
20261105094300 17.826
20261105094400 17.872
20261105094500 17.933
20261105094600 17.963
20261105094700 17.948
20261105094800 17.918
20261105094900 17.887
20261105095000 17.902
20261105095100 17.918
20261105095200 17.994
20261105095300 18.024
20261105095400 18.055
20261105095500 18.131
20261105095600 18.223
20261105095700 18.284
20261105095800 18.314
20261105095900 18.345
20261105100000 18.391
20261105100100 18.436
20261105100200 18.498
20261105100300 18.543
20261105100400 18.559
20261105100500 18.589
20261105100600 18.620
20261105100700 18.650
20261105100800 18.696
20261105100900 18.742
20261105101000 18.757
20261105101100 18.772
20261105101200 18.788
20261105101300 18.788
20261105101400 18.849
20261105101500 18.879
20261105101600 18.910
20261105101700 18.955
20261105101800 19.001
20261105101900 19.062
20261105102000 19.077
20261105102100 19.123
20261105102200 19.108
20261105102300 19.169
20261105102400 19.215
20261105102500 19.261
20261105102600 19.291
20261105102700 19.322
20261105102800 19.337
20261105102900 19.367
20261105103000 19.367
20261105103100 19.367
20261105103200 19.337
20261105103300 19.306
20261105103400 19.291
20261105103500 19.261
20261105103600 19.261
20261105103700 19.261
20261105103800 19.261
20261105103900 19.261
20261105104000 19.261
20261105104100 19.261
20261105104200 19.261
20261105104300 19.261
20261105104400 19.261
20261105104500 19.261
20261105104600 19.276
20261105104700 19.291
20261105104800 19.291
20261105104900 19.306
20261105105000 19.322
20261105105100 19.322
20261105105200 19.337
20261105105300 19.337
20261105105400 19.337
20261105105500 19.352
20261105105600 19.352
20261105105700 19.352
20261105105800 19.367
20261105105900 19.383
20261105110000 19.367
20261105110100 19.383
20261105110200 19.383
20261105110300 19.383
20261105110400 19.383
20261105110500 19.261
20261105110600 19.001
20261105110700 19.215
20261105110800 19.184
20261105110900 19.093
20261105111000 18.910
20261105111100 18.986
20261105111200 18.894
20261105111300 18.635
20261105111400 18.635
20261105111500 18.620
20261105111600 18.635
20261105111700 18.650
20261105111800 18.620
20261105111900 18.604
20261105112000 18.589
20261105112100 18.589
20261105112200 18.574
20261105112300 18.559
20261105112400 18.574
20261105112500 18.574
20261105112600 18.528
20261105112700 18.513
20261105112800 18.528
20261105112900 18.513
20261105113000 18.528
20261105113100 18.513
20261105113200 18.452
20261105113300 18.467
20261105113400 18.452
20261105113500 18.421
20261105113600 18.375
20261105113700 18.391
20261105113800 18.360
20261105113900 18.345
20261105114000 18.299
20261105114100 18.284
20261105114200 18.192
20261105114300 18.147
20261105114400 18.131
20261105114500 18.131
20261105114600 18.024
20261105114700 17.994
20261105114800 17.963
20261105114900 17.826
20261105115000 17.795
20261105115100 17.765
20261105115200 17.750
20261105115300 17.734
20261105115400 17.673
20261105115500 17.536
20261105115600 17.429
20261105115700 17.383
20261105115800 17.368
20261105115900 17.261
20261105120000 17.246
20261105120100 17.200
20261105120200 17.170
20261105120300 17.063
20261105120400 17.139
20261105120500 17.109
20261105120600 17.078
20261105120700 16.971
20261105120800 16.865
20261105120900 16.758
20261105121000 16.742
20261105121100 16.697
20261105121200 16.666
20261105121300 16.651
20261105121400 16.651
20261105121500 16.636
20261105121600 16.636
20261105121700 16.620
20261105121800 16.529
20261105121900 16.559
20261105122000 16.468
20261105122100 16.391
20261105122200 16.330
20261105122300 16.208
20261105122400 16.132
20261105122500 16.071
20261105122600 15.979
20261105122700 15.934
20261105122800 15.888
20261105122900 15.720
20261105123000 15.705
20261105123100 15.644
20261105123200 15.628
20261105123300 15.567
20261105123400 15.445
20261105123500 15.216
20261105123600 15.201
20261105123700 15.140
20261105123800 15.094
20261105123900 15.064
20261105124000 14.972
20261105124100 14.896
20261105124200 14.789
20261105124300 14.758
20261105124400 14.697
20261105124500 14.652
20261105124600 14.667
20261105124700 14.621
20261105124800 14.606
20261105124900 14.575
20261105125000 14.545
20261105125100 14.621
20261105125200 14.545
20261105125300 14.468
20261105125400 14.377
20261105125500 14.224
20261105125600 14.194
20261105125700 14.163
20261105125800 14.117
20261105125900 14.102
20261105130000 14.041
20261105130100 14.056
20261105130200 13.995
20261105130300 13.995
20261105130400 13.949
20261105130500 13.934
20261105130600 13.965
20261105130700 13.812
20261105130800 13.705
20261105130900 13.553
20261105131000 13.446
20261105131100 13.385
20261105131200 13.400
20261105131300 13.293
20261105131400 13.156
20261105131500 13.080
20261105131600 13.080
20261105131700 13.080
20261105131800 13.018
20261105131900 12.942
20261105132000 12.881
20261105132100 12.851
20261105132200 12.729
20261105132300 12.713
20261105132400 12.622
20261105132500 12.545
20261105132600 12.545
20261105132700 12.469
20261105132800 12.561
20261105132900 12.500
20261105133000 12.530
20261105133100 12.484
20261105133200 12.332
20261105133300 12.332
20261105133400 12.271
20261105133500 12.133
20261105133600 12.011
20261105133700 11.904
20261105133800 11.782
20261105133900 11.859
20261105134000 11.874
20261105134100 11.782
20261105134200 11.736
20261105134300 11.630
20261105134400 11.584
20261105134500 11.645
20261105134600 11.675
20261105134700 11.721
20261105134800 11.767
20261105134900 11.798
20261105135000 11.736
20261105135100 11.691
20261105135200 11.599
20261105135300 11.599
20261105135400 11.599
20261105135500 11.569
20261105135600 11.553
20261105135700 11.523
20261105135800 11.416
20261105135900 11.355
20261105140000 11.263
20261105140100 11.279
20261105140200 11.263
20261105140300 11.218
20261105140400 11.202
20261105140500 11.111
20261105140600 11.157
20261105140700 11.157
20261105140800 11.141
20261105140900 11.172
20261105141000 11.157
20261105141100 11.095
20261105141200 11.034
20261105141300 11.019
20261105141400 11.034
20261105141500 10.958
20261105141600 11.034
20261105141700 11.004
20261105141800 10.973
20261105141900 10.928
20261105142000 10.790
20261105142100 10.836
20261105142200 10.821
20261105142300 10.729
20261105142400 10.760
20261105142500 10.683
20261105142600 10.622
20261105142700 10.546
20261105142800 10.531
20261105142900 10.485
20261105143000 10.439
20261105143100 10.393
20261105143200 10.348
20261105143300 10.332
20261105143400 10.271
20261105143500 10.256
20261105143600 10.302
20261105143700 10.271
20261105143800 10.180
20261105143900 10.103
20261105144000 10.058
20261105144100 10.027
20261105144200 9.936
20261105144300 9.875
20261105144400 9.798
20261105144500 9.737
20261105144600 9.691
20261105144700 9.646
20261105144800 9.615
20261105144900 9.600
20261105145000 9.524
20261105145100 9.447
20261105145200 9.356
20261105145300 9.310
20261105145400 9.249
20261105145500 9.203
20261105145600 9.173
20261105145700 9.157
20261105145800 9.096
20261105145900 9.035
20261105150000 9.005
20261105150100 8.989
20261105150200 8.974
20261105150300 8.944
20261105150400 8.913
20261105150500 8.852
20261105150600 8.806
20261105150700 8.776
20261105150800 8.730
20261105150900 8.699
20261105151000 8.654
20261105151100 8.593
20261105151200 8.547
20261105151300 8.516
20261105151400 8.440
20261105151500 8.379
20261105151600 8.318
20261105151700 8.272
20261105151800 8.242
20261105151900 8.211
20261105152000 8.180
20261105152100 8.135
20261105152200 8.104
20261105152300 8.089
20261105152400 8.074
20261105152500 7.997
20261105152600 7.967
20261105152700 7.936
20261105152800 7.891
20261105152900 7.860
20261105153000 7.829
20261105153100 7.814
20261105153200 7.799
20261105153300 7.753
20261105153400 7.723
20261105153500 7.692
20261105153600 7.631
20261105153700 7.585
20261105153800 7.539
20261105153900 7.494
20261105154000 7.448
20261105154100 7.387
20261105154200 7.341
20261105154300 7.311
20261105154400 7.280
20261105154500 7.234
20261105154600 7.204
20261105154700 7.158
20261105154800 7.127
20261105154900 7.112
20261105155000 7.082
20261105155100 7.066
20261105155200 7.066
20261105155300 7.036
20261105155400 7.021
20261105155500 7.005
20261105155600 6.990
20261105155700 6.990
20261105155800 6.975
20261105155900 6.960
20261105160000 6.944
20261105160100 6.944
20261105160200 6.914
20261105160300 6.898
20261105160400 6.898
20261105160500 6.853
20261105160600 6.853
20261105160700 6.837
20261105160800 6.822
20261105160900 6.792
20261105161000 6.792
20261105161100 6.776
20261105161200 6.776
20261105161300 6.731
20261105161400 6.700
20261105161500 6.654
20261105161600 6.624
20261105161700 6.608
20261105161800 6.578
20261105161900 6.563
20261105162000 6.547
20261105162100 6.502
20261105162200 6.471
20261105162300 6.471
20261105162400 6.441
20261105162500 6.410
20261105162600 6.395
20261105162700 6.380
20261105162800 6.364
20261105162900 6.334
20261105163000 6.303
20261105163100 6.303
20261105163200 6.227
20261105163300 6.212
20261105163400 6.135
20261105163500 6.105
20261105163600 6.135
20261105163700 6.120
20261105163800 6.090
20261105163900 6.059
20261105164000 6.074
20261105164100 6.074
20261105164200 6.029
20261105164300 5.998
20261105164400 5.967
20261105164500 5.937
20261105164600 5.937
20261105164700 5.906
20261105164800 5.891
20261105164900 5.830
20261105165000 5.800
20261105165100 5.754
20261105165200 5.708
20261105165300 5.693
20261105165400 5.647
20261105165500 5.616
20261105165600 5.571
20261105165700 5.586
20261105165800 5.540
20261105165900 5.540
20261105170000 5.540
20261105170100 5.510
20261105170200 5.494
20261105170300 5.449
20261105170400 5.449
20261105170500 5.433
20261105170600 5.403
20261105170700 5.403
20261105170800 5.433
20261105170900 5.418
20261105171000 5.418
20261105171100 5.403
20261105171200 5.403
20261105171300 5.388
20261105171400 5.372
20261105171500 5.372
20261105171600 5.342
20261105171700 5.342
20261105171800 5.326
20261105171900 5.342
20261105172000 5.311
20261105172100 5.265
20261105172200 5.265
20261105172300 5.250
20261105172400 5.250
20261105172500 5.204
20261105172600 5.220
20261105172700 5.220
20261105172800 5.220
20261105172900 5.220
20261105173000 5.235
20261105173100 5.235
20261105173200 5.250
20261105173300 5.265
20261105173400 5.265
20261105173500 5.250
20261105173600 5.265
20261105173700 5.311
20261105173800 5.311
20261105173900 5.403
20261105174000 5.571
20261105174100 5.662
20261105174200 5.693
20261105174300 5.678
20261105174400 5.723
20261105174500 5.754
20261105174600 5.800
20261105174700 5.815
20261105174800 5.800
20261105174900 5.800
20261105175000 5.800
20261105175100 5.800
20261105175200 5.784
20261105175300 5.784
20261105175400 5.769
20261105175500 5.769
20261105175600 5.784
20261105175700 5.784
20261105175800 5.784
20261105175900 5.784
20261105180000 5.784
20261105180100 5.769
20261105180200 5.754
20261105180300 5.739
20261105180400 5.723
20261105180500 5.693
20261105180600 5.693
20261105180700 5.678
20261105180800 5.708
20261105180900 5.723
20261105181000 5.739
20261105181100 5.800
20261105181200 5.861
20261105181300 5.983
20261105181400 6.029
20261105181500 6.074
20261105181600 6.074
20261105181700 6.090
20261105181800 6.105
20261105181900 6.105
20261105182000 6.074
20261105182100 6.074
20261105182200 6.074
20261105182300 6.090
20261105182400 6.074
20261105182500 6.059
20261105182600 6.059
20261105182700 6.090
20261105182800 6.120
20261105182900 6.120
20261105183000 6.135
20261105183100 6.166
20261105183200 6.166
20261105183300 6.181
20261105183400 6.166
20261105183500 6.196
20261105183600 6.196
20261105183700 6.120
20261105183800 6.074
20261105183900 6.029
20261105184000 6.059
20261105184100 6.090
20261105184200 6.135
20261105184300 6.196
20261105184400 6.273
20261105184500 6.349
20261105184600 6.380
20261105184700 6.410
20261105184800 6.425
20261105184900 6.471
20261105185000 6.502
20261105185100 6.624
20261105185200 6.746
20261105185300 6.883
20261105185400 6.944
20261105185500 7.066
20261105185600 7.188
20261105185700 7.234
20261105185800 7.326
20261105185900 7.555
20261105190000 7.677
20261105190100 7.799
20261105190200 7.829
20261105190300 7.860
20261105190400 7.936
20261105190500 7.753
20261105190600 7.753
20261105190700 7.829
20261105190800 7.799
20261105190900 7.891
20261105191000 7.997
20261105191100 8.180
20261105191200 8.226
20261105191300 8.364
20261105191400 8.394
20261105191500 8.379
20261105191600 8.394
20261105191700 8.516
20261105191800 8.654
20261105191900 8.699
20261105192000 8.715
20261105192100 8.730
20261105192200 8.715
20261105192300 8.715
20261105192400 8.715
20261105192500 8.715
20261105192600 8.760
20261105192700 8.760
20261105192800 8.791
20261105192900 8.821
20261105193000 8.837
20261105193100 8.852
20261105193200 8.898
20261105193300 9.035
20261105193400 9.020
20261105193500 8.944
20261105193600 8.944
20261105193700 8.883
20261105193800 8.867
20261105193900 8.928
20261105194000 9.005
20261105194100 9.081
20261105194200 9.142
20261105194300 9.188
20261105194400 9.157
20261105194500 9.142
20261105194600 9.127
20261105194700 9.096
20261105194800 9.081
20261105194900 9.157
20261105195000 9.173
20261105195100 9.340
20261105195200 9.539
20261105195300 9.462
20261105195400 9.539
20261105195500 9.600
20261105195600 9.691
20261105195700 9.722
20261105195800 9.737
20261105195900 9.814
20261105200000 9.951
20261105200100 9.997
20261105200200 10.042
20261105200300 10.058
20261105200400 10.103
20261105200500 10.134
20261105200600 10.164
20261105200700 10.195
20261105200800 10.226
20261105200900 10.256
20261105201000 10.271
20261105201100 10.317
20261105201200 10.287
20261105201300 10.332
20261105201400 10.393
20261105201500 10.348
20261105201600 10.485
20261105201700 10.531
20261105201800 10.607
20261105201900 10.622
20261105202000 10.638
20261105202100 10.607
20261105202200 10.699
20261105202300 10.790
20261105202400 10.882
20261105202500 10.821
20261105202600 10.989
20261105202700 11.095
20261105202800 11.141
20261105202900 11.111
20261105203000 11.370
20261105203100 11.553
20261105203200 11.523
20261105203300 11.431
20261105203400 11.370
20261105203500 11.492
20261105203600 11.706
20261105203700 11.813
20261105203800 11.965
20261105203900 11.996
20261105204000 12.011
20261105204100 12.088
20261105204200 12.103
20261105204300 12.271
20261105204400 12.362
20261105204500 12.377
20261105204600 12.423
20261105204700 12.423
20261105204800 12.439
20261105204900 12.561
20261105205000 12.637
20261105205100 12.652
20261105205200 12.713
20261105205300 12.729
20261105205400 12.667
20261105205500 12.713
20261105205600 12.744
20261105205700 12.759
20261105205800 12.851
20261105205900 12.896
20261105210000 12.851
20261105210100 12.881
20261105210200 12.973
20261105210300 13.064
20261105210400 13.064
20261105210500 12.927
20261105210600 12.851
20261105210700 12.866
20261105210800 12.912
20261105210900 13.003
20261105211000 13.064
20261105211100 13.064
20261105211200 13.156
20261105211300 13.202
20261105211400 13.217
20261105211500 13.232
20261105211600 13.324
20261105211700 13.476
20261105211800 13.598
20261105211900 13.690
20261105212000 13.751
20261105212100 13.797
20261105212200 13.827
20261105212300 13.919
20261105212400 13.919
20261105212500 13.934
20261105212600 13.995
20261105212700 14.056
20261105212800 14.087
20261105212900 14.117
20261105213000 14.163
20261105213100 14.148
20261105213200 14.133
20261105213300 14.148
20261105213400 14.178
20261105213500 14.224
20261105213600 14.300
20261105213700 14.377
20261105213800 14.423
20261105213900 14.407
20261105214000 14.438
20261105214100 14.560
20261105214200 14.682
20261105214300 14.789
20261105214400 14.850
20261105214500 14.896
20261105214600 14.926
20261105214700 14.896
20261105214800 14.926
20261105214900 14.987
20261105215000 15.018
20261105215100 15.079
20261105215200 15.094
20261105215300 15.079
20261105215400 15.079
20261105215500 15.109
20261105215600 15.247
20261105215700 15.277
20261105215800 15.216
20261105215900 15.201
20261105220000 15.170
20261105220100 15.201
20261105220200 15.216
20261105220300 15.262
20261105220400 15.308
20261105220500 15.323
20261105220600 15.338
20261105220700 15.384
20261105220800 15.430
20261105220900 15.491
20261105221000 15.567
20261105221100 15.567
20261105221200 15.582
20261105221300 15.613
20261105221400 15.644
20261105221500 15.613
20261105221600 15.628
20261105221700 15.689
20261105221800 15.689
20261105221900 15.659
20261105222000 15.613
20261105222100 15.567
20261105222200 15.598
20261105222300 15.689
20261105222400 15.720
20261105222500 15.720
20261105222600 15.750
20261105222700 16.040
20261105222800 16.239
20261105222900 16.361
20261105223000 16.498
20261105223100 16.544
20261105223200 16.498
20261105223300 16.407
20261105223400 16.361
20261105223500 16.346
20261105223600 16.407
20261105223700 16.498
20261105223800 16.513
20261105223900 16.483
20261105224000 16.498
20261105224100 16.559
20261105224200 16.620
20261105224300 16.651
20261105224400 16.697
20261105224500 16.819
20261105224600 16.910
20261105224700 16.956
20261105224800 17.109
20261105224900 17.139
20261105225000 17.048
20261105225100 17.032
20261105225200 17.139
20261105225300 17.261
20261105225400 17.307
20261105225500 17.368
20261105225600 17.414
20261105225700 17.475
20261105225800 17.536
20261105225900 17.567
20261105230000 17.612
20261105230100 17.628
20261105230200 17.673
20261105230300 17.704
20261105230400 17.704
20261105230500 17.704
20261105230600 17.719
20261105230700 17.734
20261105230800 17.734
20261105230900 17.734
20261105231000 17.750
20261105231100 17.765
20261105231200 17.780
20261105231300 17.795
20261105231400 17.795
20261105231500 17.826
20261105231600 17.826
20261105231700 17.826
20261105231800 17.857
20261105231900 17.857
20261105232000 17.872
20261105232100 17.887
20261105232200 17.902
20261105232300 17.933
20261105232400 17.933
20261105232500 17.948
20261105232600 17.963
20261105232700 17.979
20261105232800 17.994
20261105232900 18.009
20261105233000 18.024
20261105233100 18.024
20261105233200 18.024
20261105233300 18.024
20261105233400 18.024
20261105233500 18.009
20261105233600 18.024
20261105233700 18.024
20261105233800 18.040
20261105233900 18.040
20261105234000 18.040
20261105234100 18.040
20261105234200 18.040
20261105234300 18.040
20261105234400 18.055
20261105234500 18.055
20261105234600 18.055
20261105234700 18.040
20261105234800 18.055
20261105234900 18.055
20261105235000 18.055
20261105235100 18.055
20261105235200 18.055
20261105235300 18.070
20261105235400 18.040
20261105235500 18.040
20261105235600 18.040
20261105235700 18.040
20261105235800 18.040
20261105235900 18.040
20261105240000 18.009