#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000100 10.851
20261104000200 10.790
20261104000300 10.867
20261104000400 10.821
20261104000500 10.821
20261104000600 10.790
20261104000700 10.821
20261104000800 10.760
20261104000900 10.714
20261104001000 10.699
20261104001100 10.683
20261104001200 10.638
20261104001300 10.607
20261104001400 10.577
20261104001500 10.607
20261104001600 10.561
20261104001700 10.516
20261104001800 10.439
20261104001900 10.393
20261104002000 10.348
20261104002100 10.332
20261104002200 10.287
20261104002300 10.256
20261104002400 10.180
20261104002500 10.134
20261104002600 10.073
20261104002700 10.058
20261104002800 10.027
20261104002900 9.981
20261104003000 9.890
20261104003100 9.859
20261104003200 9.798
20261104003300 9.783
20261104003400 9.752
20261104003500 9.737
20261104003600 9.691
20261104003700 9.646
20261104003800 9.600
20261104003900 9.524
20261104004000 9.493
20261104004100 9.447
20261104004200 9.417
20261104004300 9.386
20261104004400 9.310
20261104004500 9.279
20261104004600 9.218
20261104004700 9.096
20261104004800 9.050
20261104004900 9.020
20261104005000 8.959
20261104005100 8.913
20261104005200 8.867
20261104005300 8.821
20261104005400 8.760
20261104005500 8.715
20261104005600 8.684
20261104005700 8.669
20261104005800 8.623
20261104005900 8.593
20261104010000 8.562
20261104010100 8.501
20261104010200 8.470
20261104010300 8.425
20261104010400 8.394
20261104010500 8.364
20261104010600 8.333
20261104010700 8.303
20261104010800 8.272
20261104010900 8.242
20261104011000 8.180
20261104011100 8.150
20261104011200 8.104
20261104011300 8.043
20261104011400 8.013
20261104011500 7.982
20261104011600 7.952
20261104011700 7.891
20261104011800 7.845
20261104011900 7.829
20261104012000 7.799
20261104012100 7.753
20261104012200 7.723
20261104012300 7.677
20261104012400 7.631
20261104012500 7.616
20261104012600 7.585
20261104012700 7.555
20261104012800 7.524
20261104012900 7.494
20261104013000 7.433
20261104013100 7.402
20261104013200 7.372
20261104013300 7.326
20261104013400 7.295
20261104013500 7.265
20261104013600 7.219
20261104013700 7.188
20261104013800 7.158
20261104013900 7.143
20261104014000 7.127
20261104014100 7.097
20261104014200 7.066
20261104014300 7.036
20261104014400 6.990
20261104014500 6.960
20261104014600 6.929
20261104014700 6.914
20261104014800 6.898
20261104014900 6.868
20261104015000 6.837
20261104015100 6.792
20261104015200 6.776
20261104015300 6.746
20261104015400 6.731
20261104015500 6.731
20261104015600 6.700
20261104015700 6.670
20261104015800 6.639
20261104015900 6.608
20261104020000 6.593
20261104020100 6.547
20261104020200 6.532
20261104020300 6.502
20261104020400 6.486
20261104020500 6.486
20261104020600 6.456
20261104020700 6.441
20261104020800 6.395
20261104020900 6.380
20261104021000 6.364
20261104021100 6.349
20261104021200 6.349
20261104021300 6.334
20261104021400 6.319
20261104021500 6.303
20261104021600 6.288
20261104021700 6.257
20261104021800 6.242
20261104021900 6.227
20261104022000 6.212
20261104022100 6.196
20261104022200 6.181
20261104022300 6.181
20261104022400 6.151
20261104022500 6.135
20261104022600 6.120
20261104022700 6.120
20261104022800 6.105
20261104022900 6.105
20261104023000 6.074
20261104023100 6.074
20261104023200 6.059
20261104023300 6.059
20261104023400 6.044
20261104023500 6.029
20261104023600 6.013
20261104023700 6.013
20261104023800 5.998
20261104023900 5.998
20261104024000 5.998
20261104024100 5.998
20261104024200 5.983
20261104024300 5.983
20261104024400 5.967
20261104024500 5.983
20261104024600 5.983
20261104024700 5.937
20261104024800 5.922
20261104024900 5.922
20261104025000 5.922
20261104025100 5.891
20261104025200 5.891
20261104025300 5.891
20261104025400 5.876
20261104025500 5.891
20261104025600 5.891
20261104025700 5.891
20261104025800 5.891
20261104025900 5.891
20261104030000 5.891
20261104030100 5.891
20261104030200 5.891
20261104030300 5.891
20261104030400 5.891
20261104030500 5.891
20261104030600 5.891
20261104030700 5.891
20261104030800 5.861
20261104030900 5.876
20261104031000 5.876
20261104031100 5.876
20261104031200 5.891
20261104031300 5.906
20261104031400 5.952
20261104031500 5.983
20261104031600 6.059
20261104031700 6.166
20261104031800 6.227
20261104031900 6.319
20261104032000 6.349
20261104032100 6.380
20261104032200 6.380
20261104032300 6.380
20261104032400 6.380
20261104032500 6.380
20261104032600 6.364
20261104032700 6.364
20261104032800 6.364
20261104032900 6.364
20261104033000 6.364
20261104033100 6.364
20261104033200 6.364
20261104033300 6.364
20261104033400 6.364
20261104033500 6.380
20261104033600 6.380
20261104033700 6.380
20261104033800 6.380
20261104033900 6.395
20261104034000 6.441
20261104034100 6.486
20261104034200 6.502
20261104034300 6.486
20261104034400 6.456
20261104034500 6.425
20261104034600 6.425
20261104034700 6.456
20261104034800 6.502
20261104034900 6.532
20261104035000 6.593
20261104035100 6.654
20261104035200 6.700
20261104035300 6.731
20261104035400 6.761
20261104035500 6.822
20261104035600 6.853
20261104035700 6.853
20261104035800 6.868
20261104035900 6.883
20261104040000 6.883
20261104040100 6.883
20261104040200 6.898
20261104040300 6.898
20261104040400 6.914
20261104040500 6.914
20261104040600 6.914
20261104040700 6.929
20261104040800 6.944
20261104040900 6.944
20261104041000 6.960
20261104041100 6.975
20261104041200 6.975
20261104041300 7.036
20261104041400 7.066
20261104041500 7.021
20261104041600 7.005
20261104041700 7.005
20261104041800 6.990
20261104041900 7.005
20261104042000 7.021
20261104042100 7.021
20261104042200 7.051
20261104042300 7.051
20261104042400 7.066
20261104042500 7.082
20261104042600 7.127
20261104042700 7.158
20261104042800 7.173
20261104042900 7.204
20261104043000 7.188
20261104043100 7.188
20261104043200 7.188
20261104043300 7.188
20261104043400 7.188
20261104043500 7.204
20261104043600 7.234
20261104043700 7.280
20261104043800 7.372
20261104043900 7.509
20261104044000 7.585
20261104044100 7.616
20261104044200 7.631
20261104044300 7.692
20261104044400 7.768
20261104044500 7.845
20261104044600 7.875
20261104044700 7.829
20261104044800 7.936
20261104044900 8.119
20261104045000 8.287
20261104045100 8.242
20261104045200 8.135
20261104045300 8.058
20261104045400 8.135
20261104045500 8.211
20261104045600 8.303
20261104045700 8.180
20261104045800 8.226
20261104045900 8.196
20261104050000 8.303
20261104050100 8.348
20261104050200 8.562
20261104050300 8.654
20261104050400 8.593
20261104050500 8.455
20261104050600 8.440
20261104050700 8.638
20261104050800 8.547
20261104050900 8.516
20261104051000 8.715
20261104051100 8.715
20261104051200 8.837
20261104051300 9.035
20261104051400 9.005
20261104051500 9.005
20261104051600 9.127
20261104051700 9.249
20261104051800 9.310
20261104051900 9.447
20261104052000 9.401
20261104052100 9.524
20261104052200 9.432
20261104052300 9.401
20261104052400 9.462
20261104052500 9.569
20261104052600 9.585
20261104052700 9.661
20261104052800 9.707
20261104052900 9.691
20261104053000 9.707
20261104053100 9.676
20261104053200 9.768
20261104053300 9.951
20261104053400 10.027
20261104053500 10.103
20261104053600 10.195
20261104053700 10.180
20261104053800 9.798
20261104053900 9.783
20261104054000 9.783
20261104054100 9.585
20261104054200 9.539
20261104054300 9.768
20261104054400 9.966
20261104054500 10.027
20261104054600 9.905
20261104054700 10.027
20261104054800 10.012
20261104054900 9.905
20261104055000 9.768
20261104055100 10.058
20261104055200 9.875
20261104055300 9.936
20261104055400 9.630
20261104055500 9.585
20261104055600 9.646
20261104055700 9.890
20261104055800 9.997
20261104055900 10.134
20261104060000 10.134
20261104060100 9.844
20261104060200 9.859
20261104060300 9.859
20261104060400 10.180
20261104060500 10.485
20261104060600 10.638
20261104060700 10.363
20261104060800 10.042
20261104060900 10.271
20261104061000 10.439
20261104061100 10.378
20261104061200 10.760
20261104061300 11.004
20261104061400 11.019
20261104061500 10.973
20261104061600 11.111
20261104061700 11.095
20261104061800 11.157
20261104061900 11.355
20261104062000 11.431
20261104062100 11.508
20261104062200 11.691
20261104062300 11.630
20261104062400 11.675
20261104062500 11.798
20261104062600 11.798
20261104062700 11.904
20261104062800 11.965
20261104062900 12.011
20261104063000 12.362
20261104063100 12.576
20261104063200 12.744
20261104063300 12.896
20261104063400 13.018
20261104063500 13.034
20261104063600 12.805
20261104063700 12.759
20261104063800 12.713
20261104063900 12.790
20261104064000 12.713
20261104064100 12.881
20261104064200 12.835
20261104064300 12.713
20261104064400 13.018
20261104064500 13.095
20261104064600 12.957
20261104064700 13.125
20261104064800 13.034
20261104064900 13.125
20261104065000 13.263
20261104065100 13.415
20261104065200 13.522
20261104065300 13.614
20261104065400 13.583
20261104065500 13.522
20261104065600 13.446
20261104065700 13.354
20261104065800 13.339
20261104065900 13.370
20261104070000 13.431
20261104070100 13.568
20261104070200 13.675
20261104070300 13.904
20261104070400 14.133
20261104070500 14.163
20261104070600 14.148
20261104070700 14.209
20261104070800 14.392
20261104070900 14.529
20261104071000 14.590
20261104071100 14.682
20261104071200 14.774
20261104071300 14.804
20261104071400 14.804
20261104071500 14.804
20261104071600 14.789
20261104071700 14.758
20261104071800 14.728
20261104071900 14.728
20261104072000 14.728
20261104072100 14.713
20261104072200 14.682
20261104072300 14.774
20261104072400 14.804
20261104072500 14.804
20261104072600 14.819
20261104072700 14.835
20261104072800 14.865
20261104072900 14.926
20261104073000 14.987
20261104073100 15.048
20261104073200 15.125
20261104073300 15.216
20261104073400 15.247
20261104073500 15.277
20261104073600 15.354
20261104073700 15.476
20261104073800 15.567
20261104073900 15.628
20261104074000 15.659
20261104074100 15.659
20261104074200 15.689
20261104074300 15.720
20261104074400 15.735
20261104074500 15.750
20261104074600 15.766
20261104074700 15.811
20261104074800 15.872
20261104074900 15.934
20261104075000 16.117
20261104075100 16.208
20261104075200 16.300
20261104075300 16.300
20261104075400 16.315
20261104075500 16.285
20261104075600 16.208
20261104075700 16.224
20261104075800 16.239
20261104075900 16.300
20261104080000 16.315
20261104080100 16.391
20261104080200 16.452
20261104080300 16.529
20261104080400 16.544
20261104080500 16.513
20261104080600 16.513
20261104080700 16.513
20261104080800 16.544
20261104080900 16.590
20261104081000 16.666
20261104081100 16.697
20261104081200 16.742
20261104081300 16.834
20261104081400 16.941
20261104081500 16.971
20261104081600 16.987
20261104081700 17.002
20261104081800 17.002
20261104081900 17.017
20261104082000 17.063
20261104082100 17.109
20261104082200 17.185
20261104082300 17.277
20261104082400 17.399
20261104082500 17.444
20261104082600 17.536
20261104082700 17.597
20261104082800 17.628
20261104082900 17.643
20261104083000 17.765
20261104083100 17.872
20261104083200 17.963
20261104083300 17.979
20261104083400 17.994
20261104083500 18.009
20261104083600 18.024
20261104083700 18.055
20261104083800 18.085
20261104083900 18.131
20261104084000 18.162
20261104084100 18.147
20261104084200 18.162
20261104084300 18.177
20261104084400 18.192
20261104084500 18.192
20261104084600 18.192
20261104084700 18.192
20261104084800 18.192
20261104084900 18.192
20261104085000 18.192
20261104085100 18.192
20261104085200 18.208
20261104085300 18.208
20261104085400 18.238
20261104085500 18.299
20261104085600 18.345
20261104085700 18.375
20261104085800 18.406
20261104085900 18.406
20261104090000 18.421
20261104090100 18.452
20261104090200 18.513
20261104090300 18.589
20261104090400 18.635
20261104090500 18.696
20261104090600 18.742
20261104090700 18.788
20261104090800 18.864
20261104090900 18.971
20261104091000 18.986
20261104091100 19.001
20261104091200 19.016
20261104091300 19.001
20261104091400 18.665
20261104091500 19.001
20261104091600 19.001
20261104091700 19.001
20261104091800 19.001
20261104091900 19.032
20261104092000 19.032
20261104092100 19.032
20261104092200 19.032
20261104092300 19.032
20261104092400 19.016
20261104092500 19.016
20261104092600 19.016
20261104092700 19.001
20261104092800 19.001
20261104092900 19.001
20261104093000 19.016
20261104093100 19.001
20261104093200 19.001
20261104093300 19.001
20261104093400 19.016
20261104093500 19.001
20261104093600 19.001
20261104093700 19.001
20261104093800 19.001
20261104093900 19.016
20261104094000 19.001
20261104094100 19.001
20261104094200 19.001
20261104094300 19.001
20261104094400 18.864
20261104094500 18.818
20261104094600 18.665
20261104094700 18.192
20261104094800 18.024
20261104094900 17.872
20261104095000 17.887
20261104095100 17.872
20261104095200 17.887
20261104095300 17.933
20261104095400 18.070
20261104095500 17.994
20261104095600 18.070
20261104095700 18.040
20261104095800 18.040
20261104095900 18.040
20261104100000 18.040
20261104100100 18.040
20261104100200 18.040
20261104100300 18.055
20261104100400 18.040
20261104100500 18.055
20261104100600 18.055
20261104100700 18.055
20261104100800 18.070
20261104100900 18.085
20261104101000 18.085
20261104101100 18.101
20261104101200 18.116
20261104101300 18.116
20261104101400 18.116
20261104101500 18.101
20261104101600 18.101
20261104101700 18.101
20261104101800 18.116
20261104101900 18.085
20261104102000 18.070
20261104102100 18.055
20261104102200 18.009
20261104102300 18.024
20261104102400 17.979
20261104102500 17.841
20261104102600 17.719
20261104102700 17.658
20261104102800 17.429
20261104102900 17.200
20261104103000 17.170
20261104103100 17.124
20261104103200 17.109
20261104103300 17.093
20261104103400 17.093
20261104103500 17.078
20261104103600 17.078
20261104103700 17.063
20261104103800 17.063
20261104103900 17.032
20261104104000 17.032
20261104104100 16.987
20261104104200 16.987
20261104104300 16.971
20261104104400 16.971
20261104104500 16.956
20261104104600 16.895
20261104104700 16.880
20261104104800 16.865
20261104104900 16.865
20261104105000 16.865
20261104105100 16.849
20261104105200 16.803
20261104105300 16.773
20261104105400 16.727
20261104105500 16.697
20261104105600 16.590
20261104105700 16.452
20261104105800 16.346
20261104105900 16.315
20261104110000 16.285
20261104110100 16.269
20261104110200 16.224
20261104110300 16.132
20261104110400 16.132
20261104110500 16.132
20261104110600 16.056
20261104110700 16.056
20261104110800 16.025
20261104110900 15.964
20261104111000 15.872
20261104111100 15.781
20261104111200 15.766
20261104111300 15.689
20261104111400 15.674
20261104111500 15.582
20261104111600 15.415
20261104111700 15.338
20261104111800 15.186
20261104111900 15.094
20261104112000 15.079
20261104112100 15.033
20261104112200 14.987
20261104112300 14.926
20261104112400 14.865
20261104112500 14.819
20261104112600 14.758
20261104112700 14.697
20261104112800 14.652
20261104112900 14.590
20261104113000 14.453
20261104113100 14.377
20261104113200 14.377
20261104113300 14.331
20261104113400 14.316
20261104113500 13.965
20261104113600 14.270
20261104113700 14.255
20261104113800 14.194
20261104113900 14.255
20261104114000 14.178
20261104114100 14.133
20261104114200 14.102
20261104114300 14.102
20261104114400 14.117
20261104114500 14.072
20261104114600 14.072
20261104114700 14.041
20261104114800 13.995
20261104114900 13.888
20261104115000 13.873
20261104115100 13.858
20261104115200 13.812
20261104115300 13.736
20261104115400 13.675
20261104115500 13.629
20261104115600 13.629
20261104115700 13.553
20261104115800 13.492
20261104115900 13.385
20261104120000 13.263
20261104120100 13.202
20261104120200 13.125
20261104120300 13.095
20261104120400 13.080
20261104120500 13.003
20261104120600 12.988
20261104120700 12.957
20261104120800 12.912
20261104120900 12.851
20261104121000 12.805
20261104121100 12.744
20261104121200 12.698
20261104121300 12.606
20261104121400 12.606
20261104121500 12.591
20261104121600 12.515
20261104121700 12.454
20261104121800 12.408
20261104121900 12.393
20261104122000 12.255
20261104122100 11.996
20261104122200 12.011
20261104122300 11.950
20261104122400 11.981
20261104122500 11.889
20261104122600 11.874
20261104122700 11.706
20261104122800 11.859
20261104122900 11.859
20261104123000 11.843
20261104123100 11.828
20261104123200 11.752
20261104123300 11.752
20261104123400 11.736
20261104123500 11.645
20261104123600 11.630
20261104123700 11.569
20261104123800 11.492
20261104123900 11.477
20261104124000 11.401
20261104124100 11.401
20261104124200 11.370
20261104124300 11.355
20261104124400 11.340
20261104124500 11.324
20261104124600 11.263
20261104124700 11.202
20261104124800 11.202
20261104124900 11.218
20261104125000 11.126
20261104125100 11.172
20261104125200 11.126
20261104125300 11.080
20261104125400 11.050
20261104125500 10.989
20261104125600 10.973
20261104125700 10.943
20261104125800 10.943
20261104125900 10.897
20261104130000 10.867
20261104130100 10.867
20261104130200 10.805
20261104130300 10.775
20261104130400 10.744
20261104130500 10.744
20261104130600 10.699
20261104130700 10.668
20261104130800 10.622
20261104130900 10.561
20261104131000 10.500
20261104131100 10.485
20261104131200 10.424
20261104131300 10.363
20261104131400 10.302
20261104131500 10.210
20261104131600 10.195
20261104131700 10.149
20261104131800 10.119
20261104131900 10.042
20261104132000 9.997
20261104132100 9.920
20261104132200 9.829
20261104132300 9.768
20261104132400 9.707
20261104132500 9.676
20261104132600 9.661
20261104132700 9.646
20261104132800 9.615
20261104132900 9.539
20261104133000 9.493
20261104133100 9.462
20261104133200 9.417
20261104133300 9.386
20261104133400 9.325
20261104133500 9.249
20261104133600 9.203
20261104133700 9.142
20261104133800 9.081
20261104133900 9.035
20261104134000 9.005
20261104134100 8.944
20261104134200 8.883
20261104134300 8.837
20261104134400 8.791
20261104134500 8.745
20261104134600 8.699
20261104134700 8.654
20261104134800 8.608
20261104134900 8.562
20261104135000 8.516
20261104135100 8.455
20261104135200 8.425
20261104135300 8.348
20261104135400 8.348
20261104135500 8.318
20261104135600 8.272
20261104135700 8.226
20261104135800 8.150
20261104135900 8.104
20261104140000 8.074
20261104140100 8.043
20261104140200 8.013
20261104140300 7.997
20261104140400 7.952
20261104140500 7.921
20261104140600 7.891
20261104140700 7.860
20261104140800 7.829
20261104140900 7.799
20261104141000 7.768
20261104141100 7.738
20261104141200 7.723
20261104141300 7.692
20261104141400 7.662
20261104141500 7.631
20261104141600 7.601
20261104141700 7.570
20261104141800 7.539
20261104141900 7.509
20261104142000 7.448
20261104142100 7.433
20261104142200 7.402
20261104142300 7.372
20261104142400 7.341
20261104142500 7.311
20261104142600 7.295
20261104142700 7.249
20261104142800 7.234
20261104142900 7.204
20261104143000 7.158
20261104143100 7.143
20261104143200 7.112
20261104143300 7.097
20261104143400 7.066
20261104143500 7.051
20261104143600 7.021
20261104143700 6.975
20261104143800 6.960
20261104143900 6.929
20261104144000 6.898
20261104144100 6.868
20261104144200 6.822
20261104144300 6.807
20261104144400 6.776
20261104144500 6.761
20261104144600 6.731
20261104144700 6.700
20261104144800 6.685
20261104144900 6.654
20261104145000 6.624
20261104145100 6.624
20261104145200 6.593
20261104145300 6.578
20261104145400 6.532
20261104145500 6.502
20261104145600 6.471
20261104145700 6.456
20261104145800 6.425
20261104145900 6.395
20261104150000 6.380
20261104150100 6.364
20261104150200 6.303
20261104150300 6.288
20261104150400 6.257
20261104150500 6.227
20261104150600 6.212
20261104150700 6.196
20261104150800 6.166
20261104150900 6.151
20261104151000 6.120
20261104151100 6.074
20261104151200 6.059
20261104151300 6.044
20261104151400 6.013
20261104151500 5.983
20261104151600 5.952
20261104151700 5.922
20261104151800 5.906
20261104151900 5.891
20261104152000 5.861
20261104152100 5.845
20261104152200 5.845
20261104152300 5.830
20261104152400 5.815
20261104152500 5.800
20261104152600 5.784
20261104152700 5.769
20261104152800 5.739
20261104152900 5.739
20261104153000 5.723
20261104153100 5.708
20261104153200 5.693
20261104153300 5.678
20261104153400 5.662
20261104153500 5.647
20261104153600 5.632
20261104153700 5.601
20261104153800 5.586
20261104153900 5.586
20261104154000 5.571
20261104154100 5.555
20261104154200 5.555
20261104154300 5.540
20261104154400 5.525
20261104154500 5.510
20261104154600 5.510
20261104154700 5.494
20261104154800 5.479
20261104154900 5.464
20261104155000 5.449
20261104155100 5.433
20261104155200 5.433
20261104155300 5.418
20261104155400 5.388
20261104155500 5.357
20261104155600 5.342
20261104155700 5.357
20261104155800 5.342
20261104155900 5.342
20261104160000 5.326
20261104160100 5.326
20261104160200 5.311
20261104160300 5.296
20261104160400 5.281
20261104160500 5.265
20261104160600 5.250
20261104160700 5.250
20261104160800 5.235
20261104160900 5.235
20261104161000 5.250
20261104161100 5.250
20261104161200 5.250
20261104161300 5.281
20261104161400 5.326
20261104161500 5.357
20261104161600 5.372
20261104161700 5.357
20261104161800 5.372
20261104161900 5.433
20261104162000 5.433
20261104162100 5.464
20261104162200 5.464
20261104162300 5.449
20261104162400 5.449
20261104162500 5.525
20261104162600 5.555
20261104162700 5.571
20261104162800 5.662
20261104162900 5.632
20261104163000 5.693
20261104163100 5.739
20261104163200 5.739
20261104163300 5.754
20261104163400 5.784
20261104163500 5.784
20261104163600 5.815
20261104163700 5.815
20261104163800 5.800
20261104163900 5.784
20261104164000 5.769
20261104164100 5.754
20261104164200 5.754
20261104164300 5.723
20261104164400 5.723
20261104164500 5.723
20261104164600 5.693
20261104164700 5.632
20261104164800 5.601
20261104164900 5.540
20261104165000 5.555
20261104165100 5.555
20261104165200 5.555
20261104165300 5.525
20261104165400 5.555
20261104165500 5.601
20261104165600 5.632
20261104165700 5.708
20261104165800 5.754
20261104165900 5.754
20261104170000 5.754
20261104170100 5.891
20261104170200 6.044
20261104170300 6.120
20261104170400 6.166
20261104170500 6.181
20261104170600 6.166
20261104170700 6.135
20261104170800 6.120
20261104170900 6.120
20261104171000 6.105
20261104171100 6.090
20261104171200 6.059
20261104171300 6.044
20261104171400 6.044
20261104171500 6.029
20261104171600 5.998
20261104171700 5.983
20261104171800 5.998
20261104171900 5.983
20261104172000 5.967
20261104172100 5.922
20261104172200 5.906
20261104172300 5.906
20261104172400 5.906
20261104172500 5.922
20261104172600 5.983
20261104172700 6.029
20261104172800 6.013
20261104172900 6.013
20261104173000 6.044
20261104173100 6.044
20261104173200 6.059
20261104173300 6.090
20261104173400 6.151
20261104173500 6.212
20261104173600 6.257
20261104173700 6.257
20261104173800 6.288
20261104173900 6.303
20261104174000 6.380
20261104174100 6.456
20261104174200 6.486
20261104174300 6.532
20261104174400 6.563
20261104174500 6.608
20261104174600 6.654
20261104174700 6.715
20261104174800 6.731
20261104174900 6.715
20261104175000 6.746
20261104175100 6.807
20261104175200 6.822
20261104175300 6.868
20261104175400 6.929
20261104175500 6.929
20261104175600 7.036
20261104175700 7.112
20261104175800 7.219
20261104175900 7.158
20261104180000 7.097
20261104180100 7.112
20261104180200 7.219
20261104180300 7.173
20261104180400 7.112
20261104180500 7.112
20261104180600 7.158
20261104180700 7.188
20261104180800 7.219
20261104180900 7.448
20261104181000 7.478
20261104181100 7.539
20261104181200 7.601
20261104181300 7.845
20261104181400 7.906
20261104181500 7.906
20261104181600 7.997
20261104181700 7.875
20261104181800 8.089
20261104181900 8.180
20261104182000 8.196
20261104182100 8.180
20261104182200 8.287
20261104182300 8.226
20261104182400 8.409
20261104182500 8.455
20261104182600 8.577
20261104182700 8.669
20261104182800 8.684
20261104182900 8.608
20261104183000 8.638
20261104183100 8.684
20261104183200 8.715
20261104183300 8.638
20261104183400 8.562
20261104183500 8.409
20261104183600 8.379
20261104183700 8.364
20261104183800 8.394
20261104183900 8.547
20261104184000 8.287
20261104184100 8.562
20261104184200 8.806
20261104184300 8.944
20261104184400 9.020
20261104184500 9.173
20261104184600 9.173
20261104184700 8.944
20261104184800 8.684
20261104184900 8.409
20261104185000 8.684
20261104185100 8.883
20261104185200 8.974
20261104185300 8.974
20261104185400 8.867
20261104185500 8.623
20261104185600 8.669
20261104185700 8.654
20261104185800 8.730
20261104185900 8.684
20261104190000 8.669
20261104190100 8.837
20261104190200 9.096
20261104190300 9.508
20261104190400 9.569
20261104190500 9.829
20261104190600 9.981
20261104190700 10.058
20261104190800 10.134
20261104190900 10.195
20261104191000 10.210
20261104191100 10.271
20261104191200 10.271
20261104191300 10.256
20261104191400 10.332
20261104191500 10.348
20261104191600 10.256
20261104191700 10.210
20261104191800 10.088
20261104191900 10.088
20261104192000 10.103
20261104192100 10.134
20261104192200 10.195
20261104192300 10.195
20261104192400 10.302
20261104192500 10.470
20261104192600 10.699
20261104192700 10.653
20261104192800 10.729
20261104192900 10.790
20261104193000 10.790
20261104193100 10.851
20261104193200 10.928
20261104193300 10.989
20261104193400 11.141
20261104193500 11.157
20261104193600 11.263
20261104193700 11.355
20261104193800 11.355
20261104193900 11.431
20261104194000 11.492
20261104194100 11.798
20261104194200 11.904
20261104194300 12.072
20261104194400 12.271
20261104194500 12.301
20261104194600 12.240
20261104194700 12.301
20261104194800 12.255
20261104194900 12.271
20261104195000 12.347
20261104195100 12.500
20261104195200 12.545
20261104195300 12.652
20261104195400 12.881
20261104195500 13.064
20261104195600 13.125
20261104195700 13.156
20261104195800 13.156
20261104195900 13.080
20261104200000 12.973
20261104200100 12.866
20261104200200 12.866
20261104200300 13.003
20261104200400 12.988
20261104200500 12.912
20261104200600 12.942
20261104200700 13.034
20261104200800 13.232
20261104200900 13.339
20261104201000 13.308
20261104201100 13.263
20261104201200 13.339
20261104201300 13.385
20261104201400 13.400
20261104201500 13.339
20261104201600 13.324
20261104201700 13.278
20261104201800 13.354
20261104201900 13.537
20261104202000 13.644
20261104202100 13.659
20261104202200 13.690
20261104202300 13.766
20261104202400 13.843
20261104202500 13.934
20261104202600 13.980
20261104202700 14.011
20261104202800 14.011
20261104202900 14.011
20261104203000 14.011
20261104203100 13.995
20261104203200 13.995
20261104203300 14.026
20261104203400 14.056
20261104203500 14.072
20261104203600 14.056
20261104203700 14.041
20261104203800 14.087
20261104203900 14.178
20261104204000 14.270
20261104204100 14.438
20261104204200 14.590
20261104204300 14.652
20261104204400 14.652
20261104204500 14.667
20261104204600 14.697
20261104204700 14.728
20261104204800 14.743
20261104204900 14.804
20261104205000 14.850
20261104205100 14.880
20261104205200 14.896
20261104205300 14.896
20261104205400 14.911
20261104205500 14.941
20261104205600 14.957
20261104205700 14.972
20261104205800 14.987
20261104205900 15.003
20261104210000 15.003
20261104210100 15.033
20261104210200 14.987
20261104210300 15.003
20261104210400 15.018
20261104210500 15.033
20261104210600 15.064
20261104210700 15.125
20261104210800 15.201
20261104210900 15.338
20261104211000 15.415
20261104211100 15.506
20261104211200 15.582
20261104211300 15.644
20261104211400 15.705
20261104211500 15.750
20261104211600 15.811
20261104211700 15.872
20261104211800 15.903
20261104211900 15.934
20261104212000 15.949
20261104212100 15.949
20261104212200 15.964
20261104212300 15.995
20261104212400 16.040
20261104212500 16.086
20261104212600 16.117
20261104212700 16.132
20261104212800 16.132
20261104212900 16.132
20261104213000 16.117
20261104213100 16.132
20261104213200 16.162
20261104213300 16.193
20261104213400 16.224
20261104213500 16.285
20261104213600 16.361
20261104213700 16.437
20261104213800 16.513
20261104213900 16.620
20261104214000 16.666
20261104214100 16.742
20261104214200 16.788
20261104214300 16.803
20261104214400 16.834
20261104214500 16.849
20261104214600 16.849
20261104214700 16.865
20261104214800 16.880
20261104214900 16.895
20261104215000 16.910
20261104215100 16.910
20261104215200 16.926
20261104215300 16.941
20261104215400 16.956
20261104215500 16.971
20261104215600 16.971
20261104215700 16.971
20261104215800 16.987
20261104215900 16.987
20261104220000 16.987
20261104220100 16.987
20261104220200 16.987
20261104220300 16.987
20261104220400 17.002
20261104220500 17.017
20261104220600 17.032
20261104220700 17.032
20261104220800 17.063
20261104220900 17.078
20261104221000 17.109
20261104221100 17.109
20261104221200 17.139
20261104221300 17.139
20261104221400 17.185
20261104221500 17.200
20261104221600 17.170
20261104221700 17.063
20261104221800 17.185
20261104221900 17.170
20261104222000 17.185
20261104222100 17.185
20261104222200 17.185
20261104222300 17.200
20261104222400 17.200
20261104222500 17.216
20261104222600 17.216
20261104222700 17.216
20261104222800 17.231
20261104222900 17.231
20261104223000 17.231
20261104223100 17.246
20261104223200 17.246
20261104223300 17.277
20261104223400 17.292
20261104223500 17.292
20261104223600 17.277
20261104223700 17.277
20261104223800 17.277
20261104223900 17.292
20261104224000 17.292
20261104224100 17.292
20261104224200 16.895
20261104224300 16.773
20261104224400 16.712
20261104224500 16.666
20261104224600 16.590
20261104224700 16.681
20261104224800 16.742
20261104224900 16.651
20261104225000 16.529
20261104225100 16.498
20261104225200 16.361
20261104225300 16.285
20261104225400 16.193
20261104225500 16.147
20261104225600 16.147
20261104225700 16.193
20261104225800 16.208
20261104225900 16.178
20261104230000 16.147
20261104230100 16.147
20261104230200 16.162
20261104230300 16.162
20261104230400 16.162
20261104230500 16.208
20261104230600 16.498
20261104230700 16.544
20261104230800 16.407
20261104230900 16.346
20261104231000 16.269
20261104231100 16.239
20261104231200 16.239
20261104231300 16.239
20261104231400 16.239
20261104231500 16.254
20261104231600 16.239
20261104231700 16.239
20261104231800 16.178
20261104231900 16.101
20261104232000 16.071
20261104232100 15.979
20261104232200 15.964
20261104232300 15.934
20261104232400 15.888
20261104232500 15.781
20261104232600 15.796
20261104232700 15.735
20261104232800 15.720
20261104232900 15.644
20261104233000 15.674
20261104233100 15.613
20261104233200 15.613
20261104233300 15.613
20261104233400 15.521
20261104233500 15.506
20261104233600 15.460
20261104233700 15.476
20261104233800 15.430
20261104233900 15.354
20261104234000 15.308
20261104234100 15.308
20261104234200 15.262
20261104234300 15.231
20261104234400 15.186
20261104234500 15.201
20261104234600 15.186
20261104234700 15.170
20261104234800 15.186
20261104234900 15.216
20261104235000 15.201
20261104235100 15.216
20261104235200 15.003
20261104235300 15.125
20261104235400 15.109
20261104235500 14.941
20261104235600 14.896
20261104235700 14.835
20261104235800 14.804
20261104235900 14.758
20261104240000 14.636