#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 8.379
20261103000200 8.333
20261103000300 8.303
20261103000400 8.287
20261103000500 8.242
20261103000600 8.196
20261103000700 8.180
20261103000800 8.135
20261103000900 8.119
20261103001000 8.104
20261103001100 8.074
20261103001200 8.058
20261103001300 8.028
20261103001400 7.997
20261103001500 7.967
20261103001600 7.936
20261103001700 7.891
20261103001800 7.860
20261103001900 7.829
20261103002000 7.799
20261103002100 7.784
20261103002200 7.768
20261103002300 7.753
20261103002400 7.738
20261103002500 7.707
20261103002600 7.692
20261103002700 7.646
20261103002800 7.601
20261103002900 7.570
20261103003000 7.539
20261103003100 7.524
20261103003200 7.494
20261103003300 7.478
20261103003400 7.448
20261103003500 7.433
20261103003600 7.402
20261103003700 7.387
20261103003800 7.372
20261103003900 7.356
20261103004000 7.341
20261103004100 7.326
20261103004200 7.311
20261103004300 7.280
20261103004400 7.249
20261103004500 7.219
20261103004600 7.188
20261103004700 7.173
20261103004800 7.143
20261103004900 7.112
20261103005000 7.097
20261103005100 7.082
20261103005200 7.066
20261103005300 7.051
20261103005400 7.036
20261103005500 7.021
20261103005600 7.005
20261103005700 7.005
20261103005800 6.990
20261103005900 6.975
20261103010000 6.975
20261103010100 6.960
20261103010200 6.944
20261103010300 6.944
20261103010400 6.929
20261103010500 6.929
20261103010600 6.914
20261103010700 6.898
20261103010800 6.898
20261103010900 6.883
20261103011000 6.883
20261103011100 6.868
20261103011200 6.853
20261103011300 6.837
20261103011400 6.837
20261103011500 6.807
20261103011600 6.792
20261103011700 6.776
20261103011800 6.746
20261103011900 6.715
20261103012000 6.731
20261103012100 6.715
20261103012200 6.715
20261103012300 6.685
20261103012400 6.670
20261103012500 6.670
20261103012600 6.654
20261103012700 6.639
20261103012800 6.654
20261103012900 6.639
20261103013000 6.639
20261103013100 6.654
20261103013200 6.654
20261103013300 6.654
20261103013400 6.639
20261103013500 6.624
20261103013600 6.608
20261103013700 6.593
20261103013800 6.608
20261103013900 6.593
20261103014000 6.593
20261103014100 6.578
20261103014200 6.578
20261103014300 6.578
20261103014400 6.578
20261103014500 6.578
20261103014600 6.578
20261103014700 6.593
20261103014800 6.639
20261103014900 6.715
20261103015000 6.776
20261103015100 6.822
20261103015200 6.944
20261103015300 6.960
20261103015400 6.990
20261103015500 7.066
20261103015600 7.097
20261103015700 7.112
20261103015800 7.112
20261103015900 7.127
20261103020000 7.127
20261103020100 7.127
20261103020200 7.127
20261103020300 7.112
20261103020400 7.112
20261103020500 7.112
20261103020600 7.112
20261103020700 7.112
20261103020800 7.112
20261103020900 7.127
20261103021000 7.127
20261103021100 7.143
20261103021200 7.143
20261103021300 7.143
20261103021400 7.143
20261103021500 7.158
20261103021600 7.173
20261103021700 7.204
20261103021800 7.234
20261103021900 7.234
20261103022000 7.234
20261103022100 7.234
20261103022200 7.249
20261103022300 7.311
20261103022400 7.372
20261103022500 7.402
20261103022600 7.433
20261103022700 7.494
20261103022800 7.555
20261103022900 7.570
20261103023000 7.601
20261103023100 7.601
20261103023200 7.601
20261103023300 7.585
20261103023400 7.585
20261103023500 7.570
20261103023600 7.585
20261103023700 7.570
20261103023800 7.585
20261103023900 7.585
20261103024000 7.585
20261103024100 7.585
20261103024200 7.570
20261103024300 7.570
20261103024400 7.555
20261103024500 7.539
20261103024600 7.509
20261103024700 7.494
20261103024800 7.448
20261103024900 7.417
20261103025000 7.463
20261103025100 7.433
20261103025200 7.372
20261103025300 7.463
20261103025400 7.601
20261103025500 7.646
20261103025600 7.555
20261103025700 7.417
20261103025800 7.433
20261103025900 7.463
20261103030000 7.478
20261103030100 7.555
20261103030200 7.631
20261103030300 7.616
20261103030400 7.585
20261103030500 7.646
20261103030600 7.662
20261103030700 7.707
20261103030800 7.814
20261103030900 7.936
20261103031000 8.013
20261103031100 8.135
20261103031200 8.013
20261103031300 7.875
20261103031400 7.845
20261103031500 7.784
20261103031600 7.906
20261103031700 8.211
20261103031800 8.486
20261103031900 8.501
20261103032000 8.425
20261103032100 8.348
20261103032200 8.470
20261103032300 8.318
20261103032400 8.257
20261103032500 8.287
20261103032600 8.226
20261103032700 8.104
20261103032800 8.089
20261103032900 8.074
20261103033000 8.089
20261103033100 8.242
20261103033200 8.242
20261103033300 8.196
20261103033400 8.318
20261103033500 8.333
20261103033600 8.348
20261103033700 8.379
20261103033800 8.394
20261103033900 8.394
20261103034000 8.455
20261103034100 8.608
20261103034200 8.699
20261103034300 8.669
20261103034400 8.776
20261103034500 8.684
20261103034600 8.745
20261103034700 9.066
20261103034800 9.050
20261103034900 9.173
20261103035000 9.340
20261103035100 9.401
20261103035200 9.417
20261103035300 9.600
20261103035400 9.859
20261103035500 9.997
20261103035600 10.042
20261103035700 10.058
20261103035800 10.042
20261103035900 9.920
20261103040000 9.814
20261103040100 9.737
20261103040200 9.829
20261103040300 9.966
20261103040400 10.180
20261103040500 10.332
20261103040600 10.393
20261103040700 10.317
20261103040800 10.393
20261103040900 10.546
20261103041000 10.454
20261103041100 9.997
20261103041200 9.966
20261103041300 9.859
20261103041400 10.271
20261103041500 10.012
20261103041600 9.859
20261103041700 9.676
20261103041800 9.676
20261103041900 9.905
20261103042000 9.859
20261103042100 9.752
20261103042200 9.783
20261103042300 9.829
20261103042400 9.859
20261103042500 9.814
20261103042600 9.859
20261103042700 10.103
20261103042800 10.241
20261103042900 10.302
20261103043000 10.241
20261103043100 10.317
20261103043200 10.561
20261103043300 10.439
20261103043400 10.485
20261103043500 10.454
20261103043600 10.775
20261103043700 11.019
20261103043800 11.004
20261103043900 11.233
20261103044000 11.324
20261103044100 11.309
20261103044200 11.385
20261103044300 11.202
20261103044400 11.294
20261103044500 11.446
20261103044600 11.630
20261103044700 11.721
20261103044800 11.721
20261103044900 11.691
20261103045000 11.721
20261103045100 11.767
20261103045200 11.813
20261103045300 11.767
20261103045400 11.721
20261103045500 11.691
20261103045600 11.645
20261103045700 11.675
20261103045800 11.706
20261103045900 11.736
20261103050000 11.859
20261103050100 11.981
20261103050200 12.103
20261103050300 12.225
20261103050400 12.301
20261103050500 12.255
20261103050600 12.240
20261103050700 12.393
20261103050800 12.561
20261103050900 12.683
20261103051000 12.744
20261103051100 12.805
20261103051200 12.805
20261103051300 12.927
20261103051400 12.957
20261103051500 13.034
20261103051600 13.202
20261103051700 13.202
20261103051800 13.232
20261103051900 13.339
20261103052000 13.629
20261103052100 13.705
20261103052200 13.553
20261103052300 13.568
20261103052400 13.629
20261103052500 13.476
20261103052600 13.568
20261103052700 13.431
20261103052800 13.308
20261103052900 13.354
20261103053000 13.431
20261103053100 13.675
20261103053200 13.858
20261103053300 13.812
20261103053400 13.721
20261103053500 13.690
20261103053600 13.614
20261103053700 13.980
20261103053800 14.209
20261103053900 14.239
20261103054000 14.285
20261103054100 14.209
20261103054200 14.270
20261103054300 14.346
20261103054400 14.377
20261103054500 14.346
20261103054600 14.331
20261103054700 14.316
20261103054800 14.255
20261103054900 14.239
20261103055000 14.209
20261103055100 14.377
20261103055200 14.545
20261103055300 14.484
20261103055400 14.606
20261103055500 14.774
20261103055600 14.972
20261103055700 15.003
20261103055800 15.018
20261103055900 15.079
20261103060000 15.170
20261103060100 15.216
20261103060200 15.247
20261103060300 15.293
20261103060400 15.277
20261103060500 15.354
20261103060600 15.430
20261103060700 15.460
20261103060800 15.476
20261103060900 15.216
20261103061000 15.109
20261103061100 15.247
20261103061200 15.354
20261103061300 15.415
20261103061400 15.476
20261103061500 15.476
20261103061600 15.491
20261103061700 15.521
20261103061800 15.552
20261103061900 15.567
20261103062000 15.613
20261103062100 15.705
20261103062200 15.735
20261103062300 15.796
20261103062400 15.842
20261103062500 15.918
20261103062600 16.025
20261103062700 16.162
20261103062800 16.300
20261103062900 16.361
20261103063000 16.422
20261103063100 16.422
20261103063200 16.437
20261103063300 16.468
20261103063400 16.483
20261103063500 16.483
20261103063600 16.483
20261103063700 16.452
20261103063800 16.315
20261103063900 16.300
20261103064000 16.330
20261103064100 16.346
20261103064200 16.391
20261103064300 16.452
20261103064400 16.513
20261103064500 16.651
20261103064600 16.727
20261103064700 16.819
20261103064800 16.895
20261103064900 16.987
20261103065000 17.063
20261103065100 17.139
20261103065200 17.216
20261103065300 17.322
20261103065400 17.322
20261103065500 17.322
20261103065600 17.322
20261103065700 17.353
20261103065800 17.338
20261103065900 17.307
20261103070000 17.200
20261103070100 17.200
20261103070200 17.170
20261103070300 17.170
20261103070400 17.200
20261103070500 17.292
20261103070600 17.307
20261103070700 17.322
20261103070800 17.368
20261103070900 17.429
20261103071000 17.460
20261103071100 17.521
20261103071200 17.612
20261103071300 17.811
20261103071400 17.857
20261103071500 17.979
20261103071600 18.055
20261103071700 18.131
20261103071800 18.162
20261103071900 18.162
20261103072000 18.177
20261103072100 18.238
20261103072200 18.330
20261103072300 18.330
20261103072400 18.253
20261103072500 18.223
20261103072600 18.253
20261103072700 18.284
20261103072800 18.284
20261103072900 18.269
20261103073000 18.284
20261103073100 18.314
20261103073200 18.330
20261103073300 18.360
20261103073400 18.375
20261103073500 18.436
20261103073600 18.452
20261103073700 18.482
20261103073800 18.498
20261103073900 18.604
20261103074000 18.665
20261103074100 18.726
20261103074200 18.772
20261103074300 18.803
20261103074400 18.833
20261103074500 18.849
20261103074600 18.879
20261103074700 18.971
20261103074800 19.001
20261103074900 19.016
20261103075000 19.047
20261103075100 19.077
20261103075200 19.108
20261103075300 19.123
20261103075400 19.123
20261103075500 19.139
20261103075600 19.154
20261103075700 19.169
20261103075800 19.169
20261103075900 19.169
20261103080000 19.169
20261103080100 19.184
20261103080200 19.169
20261103080300 19.169
20261103080400 19.184
20261103080500 19.184
20261103080600 19.184
20261103080700 19.184
20261103080800 19.184
20261103080900 19.184
20261103081000 19.184
20261103081100 19.200
20261103081200 19.200
20261103081300 19.200
20261103081400 19.200
20261103081500 19.200
20261103081600 19.200
20261103081700 19.215
20261103081800 19.215
20261103081900 19.200
20261103082000 19.200
20261103082100 19.200
20261103082200 19.200
20261103082300 19.215
20261103082400 19.200
20261103082500 19.077
20261103082600 19.001
20261103082700 18.849
20261103082800 18.711
20261103082900 18.711
20261103083000 18.543
20261103083100 18.482
20261103083200 18.513
20261103083300 18.543
20261103083400 18.543
20261103083500 18.559
20261103083600 18.543
20261103083700 18.543
20261103083800 18.543
20261103083900 18.528
20261103084000 18.528
20261103084100 18.528
20261103084200 18.528
20261103084300 18.467
20261103084400 18.406
20261103084500 18.391
20261103084600 18.314
20261103084700 18.238
20261103084800 18.299
20261103084900 18.284
20261103085000 18.284
20261103085100 18.284
20261103085200 18.253
20261103085300 18.253
20261103085400 18.253
20261103085500 18.238
20261103085600 18.238
20261103085700 18.162
20261103085800 18.024
20261103085900 18.009
20261103090000 17.994
20261103090100 17.994
20261103090200 17.948
20261103090300 17.933
20261103090400 17.918
20261103090500 17.872
20261103090600 17.826
20261103090700 17.765
20261103090800 17.689
20261103090900 17.582
20261103091000 17.536
20261103091100 17.475
20261103091200 17.414
20261103091300 17.353
20261103091400 17.261
20261103091500 17.216
20261103091600 17.185
20261103091700 17.139
20261103091800 17.032
20261103091900 16.941
20261103092000 16.895
20261103092100 16.849
20261103092200 16.880
20261103092300 16.819
20261103092400 16.819
20261103092500 16.849
20261103092600 16.834
20261103092700 16.819
20261103092800 16.819
20261103092900 16.758
20261103093000 16.758
20261103093100 16.681
20261103093200 16.681
20261103093300 16.620
20261103093400 16.559
20261103093500 16.483
20261103093600 16.391
20261103093700 16.376
20261103093800 16.361
20261103093900 16.346
20261103094000 16.315
20261103094100 16.330
20261103094200 16.300
20261103094300 16.315
20261103094400 16.285
20261103094500 16.269
20261103094600 16.224
20261103094700 16.147
20261103094800 15.964
20261103094900 15.872
20261103095000 15.766
20261103095100 15.689
20261103095200 15.598
20261103095300 15.552
20261103095400 15.476
20261103095500 15.399
20261103095600 15.323
20261103095700 15.323
20261103095800 15.125
20261103095900 15.109
20261103100000 15.048
20261103100100 14.972
20261103100200 14.972
20261103100300 14.957
20261103100400 14.911
20261103100500 14.819
20261103100600 14.743
20261103100700 14.713
20261103100800 14.682
20261103100900 14.652
20261103101000 14.606
20261103101100 14.545
20261103101200 14.545
20261103101300 14.484
20261103101400 14.392
20261103101500 14.346
20261103101600 14.285
20261103101700 14.239
20261103101800 14.163
20261103101900 14.087
20261103102000 13.980
20261103102100 13.949
20261103102200 13.888
20261103102300 13.812
20261103102400 13.766
20261103102500 13.751
20261103102600 13.690
20261103102700 13.690
20261103102800 13.659
20261103102900 13.522
20261103103000 13.492
20261103103100 13.461
20261103103200 13.446
20261103103300 13.446
20261103103400 13.431
20261103103500 13.385
20261103103600 13.324
20261103103700 13.293
20261103103800 13.278
20261103103900 13.293
20261103104000 13.232
20261103104100 13.095
20261103104200 13.064
20261103104300 12.881
20261103104400 12.851
20261103104500 12.896
20261103104600 12.866
20261103104700 12.805
20261103104800 12.881
20261103104900 12.820
20261103105000 12.835
20261103105100 12.835
20261103105200 12.790
20261103105300 12.713
20261103105400 12.622
20261103105500 12.530
20261103105600 12.439
20261103105700 12.332
20261103105800 12.301
20261103105900 12.240
20261103110000 12.179
20261103110100 12.133
20261103110200 12.057
20261103110300 12.011
20261103110400 11.965
20261103110500 11.904
20261103110600 12.042
20261103110700 11.965
20261103110800 11.904
20261103110900 11.904
20261103111000 11.859
20261103111100 11.752
20261103111200 11.752
20261103111300 11.706
20261103111400 11.675
20261103111500 11.675
20261103111600 11.614
20261103111700 11.645
20261103111800 11.660
20261103111900 11.645
20261103112000 11.630
20261103112100 11.599
20261103112200 11.569
20261103112300 11.538
20261103112400 11.492
20261103112500 11.446
20261103112600 11.416
20261103112700 11.324
20261103112800 11.294
20261103112900 11.248
20261103113000 11.233
20261103113100 11.218
20261103113200 11.187
20261103113300 11.157
20261103113400 11.111
20261103113500 11.034
20261103113600 11.034
20261103113700 11.004
20261103113800 10.943
20261103113900 10.867
20261103114000 10.805
20261103114100 10.760
20261103114200 10.744
20261103114300 10.714
20261103114400 10.668
20261103114500 10.622
20261103114600 10.607
20261103114700 10.592
20261103114800 10.546
20261103114900 10.500
20261103115000 10.470
20261103115100 10.424
20261103115200 10.393
20261103115300 10.348
20261103115400 10.149
20261103115500 10.287
20261103115600 10.241
20261103115700 10.180
20261103115800 10.134
20261103115900 10.073
20261103120000 10.027
20261103120100 9.997
20261103120200 9.951
20261103120300 9.875
20261103120400 9.844
20261103120500 9.768
20261103120600 9.707
20261103120700 9.691
20261103120800 9.661
20261103120900 9.615
20261103121000 9.554
20261103121100 9.524
20261103121200 9.478
20261103121300 9.447
20261103121400 9.417
20261103121500 9.310
20261103121600 9.249
20261103121700 9.203
20261103121800 9.127
20261103121900 9.096
20261103122000 9.066
20261103122100 9.050
20261103122200 9.035
20261103122300 8.989
20261103122400 8.959
20261103122500 8.913
20261103122600 8.883
20261103122700 8.776
20261103122800 8.715
20261103122900 8.684
20261103123000 8.654
20261103123100 8.623
20261103123200 8.608
20261103123300 8.562
20261103123400 8.547
20261103123500 8.516
20261103123600 8.470
20261103123700 8.409
20261103123800 8.379
20261103123900 8.333
20261103124000 8.272
20261103124100 8.257
20261103124200 8.226
20261103124300 8.196
20261103124400 8.165
20261103124500 8.119
20261103124600 8.089
20261103124700 8.058
20261103124800 8.028
20261103124900 8.013
20261103125000 7.982
20261103125100 7.936
20261103125200 7.906
20261103125300 7.891
20261103125400 7.860
20261103125500 7.860
20261103125600 7.845
20261103125700 7.814
20261103125800 7.784
20261103125900 7.753
20261103130000 7.738
20261103130100 7.707
20261103130200 7.692
20261103130300 7.677
20261103130400 7.631
20261103130500 7.616
20261103130600 7.585
20261103130700 7.555
20261103130800 7.539
20261103130900 7.509
20261103131000 7.494
20261103131100 7.463
20261103131200 7.448
20261103131300 7.433
20261103131400 7.402
20261103131500 7.387
20261103131600 7.356
20261103131700 7.326
20261103131800 7.295
20261103131900 7.280
20261103132000 7.204
20261103132100 7.204
20261103132200 7.173
20261103132300 7.143
20261103132400 7.112
20261103132500 7.082
20261103132600 7.066
20261103132700 7.036
20261103132800 7.021
20261103132900 7.021
20261103133000 7.005
20261103133100 6.975
20261103133200 6.944
20261103133300 6.929
20261103133400 6.898
20261103133500 6.898
20261103133600 6.883
20261103133700 6.853
20261103133800 6.822
20261103133900 6.792
20261103134000 6.776
20261103134100 6.761
20261103134200 6.715
20261103134300 6.685
20261103134400 6.685
20261103134500 6.654
20261103134600 6.624
20261103134700 6.624
20261103134800 6.593
20261103134900 6.563
20261103135000 6.532
20261103135100 6.532
20261103135200 6.486
20261103135300 6.486
20261103135400 6.456
20261103135500 6.456
20261103135600 6.441
20261103135700 6.441
20261103135800 6.395
20261103135900 6.334
20261103140000 6.288
20261103140100 6.273
20261103140200 6.288
20261103140300 6.273
20261103140400 6.242
20261103140500 6.242
20261103140600 6.242
20261103140700 6.196
20261103140800 6.181
20261103140900 6.196
20261103141000 6.166
20261103141100 6.166
20261103141200 6.120
20261103141300 6.120
20261103141400 6.135
20261103141500 6.105
20261103141600 6.105
20261103141700 6.090
20261103141800 6.059
20261103141900 6.059
20261103142000 6.029
20261103142100 6.029
20261103142200 6.029
20261103142300 5.998
20261103142400 5.998
20261103142500 5.998
20261103142600 5.983
20261103142700 5.967
20261103142800 5.967
20261103142900 5.937
20261103143000 5.952
20261103143100 5.891
20261103143200 5.876
20261103143300 5.876
20261103143400 5.861
20261103143500 5.845
20261103143600 5.845
20261103143700 5.845
20261103143800 5.861
20261103143900 5.861
20261103144000 5.861
20261103144100 5.861
20261103144200 5.876
20261103144300 5.876
20261103144400 5.891
20261103144500 5.891
20261103144600 5.891
20261103144700 5.891
20261103144800 5.891
20261103144900 5.891
20261103145000 5.891
20261103145100 5.891
20261103145200 5.891
20261103145300 5.891
20261103145400 5.891
20261103145500 5.891
20261103145600 5.891
20261103145700 5.891
20261103145800 5.891
20261103145900 5.906
20261103150000 5.922
20261103150100 5.983
20261103150200 6.029
20261103150300 6.059
20261103150400 6.105
20261103150500 6.151
20261103150600 6.196
20261103150700 6.212
20261103150800 6.242
20261103150900 6.257
20261103151000 6.273
20261103151100 6.288
20261103151200 6.303
20261103151300 6.319
20261103151400 6.349
20261103151500 6.349
20261103151600 6.349
20261103151700 6.364
20261103151800 6.380
20261103151900 6.380
20261103152000 6.364
20261103152100 6.364
20261103152200 6.349
20261103152300 6.349
20261103152400 6.349
20261103152500 6.334
20261103152600 6.319
20261103152700 6.334
20261103152800 6.319
20261103152900 6.334
20261103153000 6.319
20261103153100 6.303
20261103153200 6.288
20261103153300 6.257
20261103153400 6.242
20261103153500 6.273
20261103153600 6.349
20261103153700 6.395
20261103153800 6.471
20261103153900 6.502
20261103154000 6.532
20261103154100 6.547
20261103154200 6.563
20261103154300 6.593
20261103154400 6.593
20261103154500 6.593
20261103154600 6.593
20261103154700 6.593
20261103154800 6.624
20261103154900 6.639
20261103155000 6.654
20261103155100 6.654
20261103155200 6.654
20261103155300 6.670
20261103155400 6.670
20261103155500 6.654
20261103155600 6.639
20261103155700 6.654
20261103155800 6.685
20261103155900 6.685
20261103160000 6.715
20261103160100 6.761
20261103160200 6.807
20261103160300 6.837
20261103160400 6.868
20261103160500 6.837
20261103160600 6.837
20261103160700 6.822
20261103160800 6.822
20261103160900 6.807
20261103161000 6.807
20261103161100 6.853
20261103161200 6.883
20261103161300 6.929
20261103161400 6.944
20261103161500 6.914
20261103161600 6.929
20261103161700 6.975
20261103161800 7.127
20261103161900 7.204
20261103162000 7.295
20261103162100 7.326
20261103162200 7.341
20261103162300 7.539
20261103162400 7.616
20261103162500 7.616
20261103162600 7.646
20261103162700 7.677
20261103162800 7.677
20261103162900 7.692
20261103163000 7.677
20261103163100 7.677
20261103163200 7.753
20261103163300 7.768
20261103163400 7.723
20261103163500 7.753
20261103163600 7.814
20261103163700 7.845
20261103163800 7.845
20261103163900 7.829
20261103164000 7.936
20261103164100 7.891
20261103164200 7.921
20261103164300 8.028
20261103164400 8.104
20261103164500 8.257
20261103164600 8.226
20261103164700 8.211
20261103164800 8.272
20261103164900 8.272
20261103165000 8.287
20261103165100 8.394
20261103165200 8.409
20261103165300 8.593
20261103165400 8.654
20261103165500 8.623
20261103165600 8.638
20261103165700 8.669
20261103165800 8.730
20261103165900 8.791
20261103170000 8.867
20261103170100 8.913
20261103170200 8.974
20261103170300 9.096
20261103170400 9.188
20261103170500 9.203
20261103170600 9.203
20261103170700 9.157
20261103170800 9.111
20261103170900 9.111
20261103171000 9.142
20261103171100 9.142
20261103171200 9.142
20261103171300 9.142
20261103171400 9.142
20261103171500 9.173
20261103171600 9.478
20261103171700 9.600
20261103171800 9.585
20261103171900 9.600
20261103172000 9.585
20261103172100 9.569
20261103172200 9.585
20261103172300 9.661
20261103172400 9.768
20261103172500 9.798
20261103172600 9.752
20261103172700 9.691
20261103172800 9.707
20261103172900 9.798
20261103173000 9.890
20261103173100 9.890
20261103173200 9.737
20261103173300 9.432
20261103173400 9.432
20261103173500 9.310
20261103173600 9.569
20261103173700 9.676
20261103173800 9.722
20261103173900 9.798
20261103174000 9.814
20261103174100 9.844
20261103174200 9.981
20261103174300 10.210
20261103174400 10.302
20261103174500 10.378
20261103174600 10.409
20261103174700 10.393
20261103174800 10.393
20261103174900 10.378
20261103175000 10.226
20261103175100 10.180
20261103175200 10.088
20261103175300 10.012
20261103175400 10.149
20261103175500 10.393
20261103175600 10.226
20261103175700 10.363
20261103175800 10.424
20261103175900 10.531
20261103180000 10.668
20261103180100 10.790
20261103180200 10.836
20261103180300 10.805
20261103180400 10.592
20261103180500 10.592
20261103180600 10.760
20261103180700 10.897
20261103180800 10.943
20261103180900 10.989
20261103181000 10.989
20261103181100 10.989
20261103181200 10.943
20261103181300 10.897
20261103181400 10.805
20261103181500 10.867
20261103181600 10.882
20261103181700 11.111
20261103181800 11.080
20261103181900 11.050
20261103182000 11.202
20261103182100 11.355
20261103182200 11.462
20261103182300 11.462
20261103182400 11.553
20261103182500 11.584
20261103182600 11.630
20261103182700 11.675
20261103182800 11.706
20261103182900 11.782
20261103183000 11.904
20261103183100 11.874
20261103183200 11.798
20261103183300 11.736
20261103183400 11.736
20261103183500 11.874
20261103183600 11.935
20261103183700 11.996
20261103183800 11.950
20261103183900 11.996
20261103184000 12.103
20261103184100 12.362
20261103184200 12.469
20261103184300 12.454
20261103184400 12.423
20261103184500 12.347
20261103184600 12.347
20261103184700 12.301
20261103184800 12.240
20261103184900 12.316
20261103185000 12.347
20261103185100 12.362
20261103185200 12.454
20261103185300 12.545
20261103185400 12.591
20261103185500 12.606
20261103185600 12.591
20261103185700 12.637
20261103185800 12.667
20261103185900 12.759
20261103190000 12.805
20261103190100 12.820
20261103190200 12.851
20261103190300 12.881
20261103190400 12.896
20261103190500 12.942
20261103190600 13.110
20261103190700 13.232
20261103190800 13.415
20261103190900 13.461
20261103191000 13.370
20261103191100 13.446
20261103191200 13.446
20261103191300 13.431
20261103191400 13.461
20261103191500 13.537
20261103191600 13.598
20261103191700 13.629
20261103191800 13.675
20261103191900 13.736
20261103192000 13.812
20261103192100 13.888
20261103192200 14.026
20261103192300 14.102
20261103192400 14.300
20261103192500 14.346
20261103192600 14.407
20261103192700 14.423
20261103192800 14.407
20261103192900 14.377
20261103193000 14.438
20261103193100 14.499
20261103193200 14.514
20261103193300 14.529
20261103193400 14.606
20261103193500 14.606
20261103193600 14.652
20261103193700 14.713
20261103193800 14.728
20261103193900 14.728
20261103194000 14.758
20261103194100 14.774
20261103194200 14.774
20261103194300 14.789
20261103194400 14.865
20261103194500 14.926
20261103194600 14.987
20261103194700 15.018
20261103194800 15.079
20261103194900 15.125
20261103195000 15.170
20261103195100 15.216
20261103195200 15.231
20261103195300 15.277
20261103195400 15.293
20261103195500 15.308
20261103195600 15.338
20261103195700 15.369
20261103195800 15.399
20261103195900 15.430
20261103200000 15.460
20261103200100 15.537
20261103200200 15.598
20261103200300 15.628
20261103200400 15.689
20261103200500 15.735
20261103200600 15.750
20261103200700 15.781
20261103200800 15.827
20261103200900 15.872
20261103201000 15.903
20261103201100 15.934
20261103201200 15.979
20261103201300 16.025
20261103201400 16.101
20261103201500 16.147
20261103201600 16.193
20261103201700 16.208
20261103201800 16.193
20261103201900 16.193
20261103202000 16.193
20261103202100 16.193
20261103202200 16.224
20261103202300 16.239
20261103202400 16.269
20261103202500 16.285
20261103202600 16.315
20261103202700 16.315
20261103202800 16.346
20261103202900 16.376
20261103203000 16.407
20261103203100 16.422
20261103203200 16.437
20261103203300 16.452
20261103203400 16.483
20261103203500 16.513
20261103203600 16.529
20261103203700 16.544
20261103203800 16.544
20261103203900 16.544
20261103204000 16.559
20261103204100 16.575
20261103204200 16.605
20261103204300 16.620
20261103204400 16.651
20261103204500 16.666
20261103204600 16.697
20261103204700 16.727
20261103204800 16.788
20261103204900 16.834
20261103205000 16.865
20261103205100 16.895
20261103205200 16.926
20261103205300 17.002
20261103205400 17.017
20261103205500 17.032
20261103205600 17.048
20261103205700 17.063
20261103205800 17.078
20261103205900 17.093
20261103210000 17.093
20261103210100 17.109
20261103210200 17.093
20261103210300 17.109
20261103210400 17.109
20261103210500 17.124
20261103210600 17.124
20261103210700 17.109
20261103210800 17.109
20261103210900 17.109
20261103211000 17.093
20261103211100 17.093
20261103211200 17.093
20261103211300 17.032
20261103211400 16.971
20261103211500 16.437
20261103211600 16.178
20261103211700 16.071
20261103211800 16.025
20261103211900 15.918
20261103212000 15.995
20261103212100 16.544
20261103212200 16.376
20261103212300 16.178
20261103212400 15.857
20261103212500 15.735
20261103212600 15.766
20261103212700 15.781
20261103212800 15.796
20261103212900 15.811
20261103213000 15.811
20261103213100 15.903
20261103213200 15.903
20261103213300 15.888
20261103213400 15.918
20261103213500 15.949
20261103213600 15.949
20261103213700 15.964
20261103213800 15.964
20261103213900 15.979
20261103214000 15.979
20261103214100 15.979
20261103214200 15.979
20261103214300 15.995
20261103214400 15.995
20261103214500 15.995
20261103214600 15.995
20261103214700 15.934
20261103214800 15.934
20261103214900 15.918
20261103215000 15.964
20261103215100 15.842
20261103215200 15.720
20261103215300 15.674
20261103215400 15.582
20261103215500 15.552
20261103215600 15.567
20261103215700 15.567
20261103215800 15.567
20261103215900 15.582
20261103220000 15.582
20261103220100 15.582
20261103220200 15.582
20261103220300 15.567
20261103220400 15.567
20261103220500 15.567
20261103220600 15.567
20261103220700 15.521
20261103220800 15.445
20261103220900 15.445
20261103221000 15.460
20261103221100 15.476
20261103221200 15.399
20261103221300 15.369
20261103221400 15.354
20261103221500 15.323
20261103221600 15.277
20261103221700 15.155
20261103221800 15.125
20261103221900 15.094
20261103222000 14.972
20261103222100 15.018
20261103222200 15.003
20261103222300 14.987
20261103222400 14.896
20261103222500 14.911
20261103222600 14.911
20261103222700 14.896
20261103222800 14.911
20261103222900 14.911
20261103223000 14.926
20261103223100 14.941
20261103223200 14.941
20261103223300 14.941
20261103223400 14.911
20261103223500 14.911
20261103223600 14.926
20261103223700 14.911
20261103223800 14.880
20261103223900 14.850
20261103224000 14.865
20261103224100 14.865
20261103224200 14.758
20261103224300 14.728
20261103224400 14.697
20261103224500 14.621
20261103224600 14.468
20261103224700 14.392
20261103224800 14.209
20261103224900 14.194
20261103225000 14.102
20261103225100 13.980
20261103225200 13.858
20261103225300 13.598
20261103225400 13.492
20261103225500 13.476
20261103225600 13.385
20261103225700 13.370
20261103225800 13.293
20261103225900 13.263
20261103230000 13.232
20261103230100 13.186
20261103230200 13.125
20261103230300 13.171
20261103230400 13.049
20261103230500 12.912
20261103230600 12.881
20261103230700 12.851
20261103230800 12.835
20261103230900 12.759
20261103231000 12.713
20261103231100 12.713
20261103231200 12.698
20261103231300 12.698
20261103231400 12.683
20261103231500 12.683
20261103231600 12.652
20261103231700 12.637
20261103231800 12.530
20261103231900 12.561
20261103232000 12.515
20261103232100 12.454
20261103232200 12.377
20261103232300 12.316
20261103232400 12.301
20261103232500 12.316
20261103232600 12.286
20261103232700 12.210
20261103232800 12.072
20261103232900 11.996
20261103233000 11.935
20261103233100 11.935
20261103233200 11.920
20261103233300 11.828
20261103233400 11.660
20261103233500 11.508
20261103233600 11.416
20261103233700 11.385
20261103233800 11.370
20261103233900 11.446
20261103234000 11.401
20261103234100 11.370
20261103234200 11.233
20261103234300 11.172
20261103234400 11.172
20261103234500 11.172
20261103234600 11.157
20261103234700 11.080
20261103234800 11.019
20261103234900 10.928
20261103235000 10.928
20261103235100 10.973
20261103235200 11.004
20261103235300 11.004
20261103235400 10.989
20261103235500 10.943
20261103235600 10.897
20261103235700 10.897
20261103235800 10.867
20261103235900 10.805
20261103240000 10.867