#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261102000100 7.539
20261102000200 7.601
20261102000300 7.463
20261102000400 7.402
20261102000500 7.356
20261102000600 7.341
20261102000700 7.326
20261102000800 7.326
20261102000900 7.326
20261102001000 7.311
20261102001100 7.295
20261102001200 7.280
20261102001300 7.265
20261102001400 7.249
20261102001500 7.234
20261102001600 7.234
20261102001700 7.219
20261102001800 7.173
20261102001900 7.158
20261102002000 7.173
20261102002100 7.158
20261102002200 7.127
20261102002300 7.112
20261102002400 7.127
20261102002500 7.112
20261102002600 7.127
20261102002700 7.112
20261102002800 7.112
20261102002900 7.112
20261102003000 7.112
20261102003100 7.097
20261102003200 7.066
20261102003300 7.036
20261102003400 7.036
20261102003500 7.005
20261102003600 7.005
20261102003700 7.005
20261102003800 7.021
20261102003900 7.005
20261102004000 6.990
20261102004100 6.990
20261102004200 7.005
20261102004300 6.990
20261102004400 6.960
20261102004500 6.929
20261102004600 6.898
20261102004700 6.883
20261102004800 6.883
20261102004900 6.868
20261102005000 6.822
20261102005100 6.807
20261102005200 6.807
20261102005300 6.807
20261102005400 6.807
20261102005500 6.822
20261102005600 6.837
20261102005700 6.853
20261102005800 7.005
20261102005900 7.097
20261102010000 7.204
20261102010100 7.295
20261102010200 7.356
20261102010300 7.372
20261102010400 7.387
20261102010500 7.387
20261102010600 7.387
20261102010700 7.387
20261102010800 7.372
20261102010900 7.341
20261102011000 7.326
20261102011100 7.326
20261102011200 7.311
20261102011300 7.311
20261102011400 7.311
20261102011500 7.295
20261102011600 7.280
20261102011700 7.265
20261102011800 7.265
20261102011900 7.249
20261102012000 7.249
20261102012100 7.234
20261102012200 7.219
20261102012300 7.219
20261102012400 7.249
20261102012500 7.280
20261102012600 7.326
20261102012700 7.372
20261102012800 7.402
20261102012900 7.433
20261102013000 7.463
20261102013100 7.494
20261102013200 7.509
20261102013300 7.539
20261102013400 7.570
20261102013500 7.631
20261102013600 7.662
20261102013700 7.692
20261102013800 7.692
20261102013900 7.692
20261102014000 7.723
20261102014100 7.738
20261102014200 7.768
20261102014300 7.799
20261102014400 7.784
20261102014500 7.829
20261102014600 7.906
20261102014700 7.921
20261102014800 7.967
20261102014900 7.997
20261102015000 8.058
20261102015100 8.074
20261102015200 8.043
20261102015300 8.074
20261102015400 8.150
20261102015500 8.242
20261102015600 8.333
20261102015700 8.425
20261102015800 8.516
20261102015900 8.623
20261102020000 8.730
20261102020100 8.806
20261102020200 8.883
20261102020300 8.974
20261102020400 9.111
20261102020500 9.218
20261102020600 9.340
20261102020700 9.478
20261102020800 9.539
20261102020900 9.600
20261102021000 9.630
20261102021100 9.661
20261102021200 9.691
20261102021300 9.737
20261102021400 9.783
20261102021500 9.768
20261102021600 9.768
20261102021700 9.798
20261102021800 9.798
20261102021900 9.829
20261102022000 9.875
20261102022100 9.920
20261102022200 9.966
20261102022300 10.027
20261102022400 10.058
20261102022500 10.103
20261102022600 10.164
20261102022700 10.195
20261102022800 10.241
20261102022900 10.302
20261102023000 10.363
20261102023100 10.409
20261102023200 10.439
20261102023300 10.470
20261102023400 10.500
20261102023500 10.500
20261102023600 10.500
20261102023700 10.500
20261102023800 10.500
20261102023900 10.516
20261102024000 10.546
20261102024100 10.592
20261102024200 10.546
20261102024300 10.546
20261102024400 10.531
20261102024500 10.516
20261102024600 10.500
20261102024700 10.546
20261102024800 10.668
20261102024900 10.699
20261102025000 10.775
20261102025100 10.790
20261102025200 10.790
20261102025300 10.790
20261102025400 10.821
20261102025500 10.790
20261102025600 10.790
20261102025700 10.928
20261102025800 11.080
20261102025900 11.233
20261102030000 11.294
20261102030100 11.355
20261102030200 11.508
20261102030300 11.721
20261102030400 11.691
20261102030500 11.721
20261102030600 11.660
20261102030700 11.599
20261102030800 11.599
20261102030900 11.675
20261102031000 11.614
20261102031100 11.645
20261102031200 11.614
20261102031300 11.798
20261102031400 12.026
20261102031500 11.965
20261102031600 11.981
20261102031700 12.103
20261102031800 12.072
20261102031900 12.026
20261102032000 12.026
20261102032100 12.042
20261102032200 11.996
20261102032300 12.286
20261102032400 12.469
20261102032500 12.576
20261102032600 12.576
20261102032700 12.515
20261102032800 12.469
20261102032900 12.515
20261102033000 12.484
20261102033100 12.408
20261102033200 12.515
20261102033300 12.545
20261102033400 12.683
20261102033500 13.110
20261102033600 13.308
20261102033700 13.476
20261102033800 13.446
20261102033900 13.446
20261102034000 13.522
20261102034100 13.522
20261102034200 13.431
20261102034300 13.354
20261102034400 13.232
20261102034500 13.278
20261102034600 13.537
20261102034700 13.614
20261102034800 13.644
20261102034900 13.705
20261102035000 13.766
20261102035100 13.782
20261102035200 13.934
20261102035300 14.011
20261102035400 14.041
20261102035500 14.117
20261102035600 14.224
20261102035700 14.285
20261102035800 14.300
20261102035900 14.285
20261102040000 14.331
20261102040100 14.346
20261102040200 14.362
20261102040300 14.453
20261102040400 14.468
20261102040500 14.453
20261102040600 14.438
20261102040700 14.438
20261102040800 14.407
20261102040900 14.423
20261102041000 14.514
20261102041100 14.621
20261102041200 14.697
20261102041300 14.789
20261102041400 14.865
20261102041500 14.926
20261102041600 14.987
20261102041700 15.018
20261102041800 15.048
20261102041900 15.079
20261102042000 15.140
20261102042100 15.216
20261102042200 15.277
20261102042300 15.384
20261102042400 15.445
20261102042500 15.476
20261102042600 15.430
20261102042700 15.460
20261102042800 15.537
20261102042900 15.537
20261102043000 15.644
20261102043100 15.811
20261102043200 15.872
20261102043300 15.903
20261102043400 15.949
20261102043500 16.040
20261102043600 16.040
20261102043700 16.101
20261102043800 16.132
20261102043900 16.132
20261102044000 16.117
20261102044100 16.162
20261102044200 16.239
20261102044300 16.285
20261102044400 16.285
20261102044500 16.330
20261102044600 16.330
20261102044700 16.376
20261102044800 16.407
20261102044900 16.498
20261102045000 16.559
20261102045100 16.666
20261102045200 16.773
20261102045300 16.910
20261102045400 16.987
20261102045500 17.032
20261102045600 17.093
20261102045700 17.185
20261102045800 17.261
20261102045900 17.322
20261102050000 17.383
20261102050100 17.460
20261102050200 17.536
20261102050300 17.628
20261102050400 17.704
20261102050500 17.795
20261102050600 17.857
20261102050700 17.857
20261102050800 17.857
20261102050900 17.857
20261102051000 17.857
20261102051100 17.902
20261102051200 17.948
20261102051300 18.009
20261102051400 18.147
20261102051500 18.223
20261102051600 18.238
20261102051700 18.284
20261102051800 18.314
20261102051900 18.345
20261102052000 18.360
20261102052100 18.360
20261102052200 18.391
20261102052300 18.436
20261102052400 18.498
20261102052500 18.589
20261102052600 18.665
20261102052700 18.757
20261102052800 18.833
20261102052900 18.879
20261102053000 18.925
20261102053100 18.971
20261102053200 19.016
20261102053300 19.139
20261102053400 19.291
20261102053500 19.383
20261102053600 19.459
20261102053700 19.474
20261102053800 19.444
20261102053900 19.398
20261102054000 19.383
20261102054100 19.398
20261102054200 19.490
20261102054300 19.535
20261102054400 19.551
20261102054500 19.581
20261102054600 19.657
20261102054700 19.688
20261102054800 19.734
20261102054900 19.734
20261102055000 19.764
20261102055100 19.810
20261102055200 19.841
20261102055300 19.886
20261102055400 19.963
20261102055500 20.054
20261102055600 20.146
20261102055700 20.207
20261102055800 20.222
20261102055900 20.207
20261102060000 20.207
20261102060100 20.207
20261102060200 20.268
20261102060300 20.314
20261102060400 20.344
20261102060500 20.390
20261102060600 20.421
20261102060700 20.451
20261102060800 20.482
20261102060900 20.512
20261102061000 20.558
20261102061100 20.573
20261102061200 20.588
20261102061300 20.619
20261102061400 20.649
20261102061500 20.665
20261102061600 20.711
20261102061700 20.726
20261102061800 20.741
20261102061900 20.756
20261102062000 20.772
20261102062100 20.787
20261102062200 20.802
20261102062300 20.817
20261102062400 20.848
20261102062500 20.878
20261102062600 20.894
20261102062700 20.909
20261102062800 20.924
20261102062900 20.955
20261102063000 20.970
20261102063100 20.955
20261102063200 20.939
20261102063300 20.939
20261102063400 20.955
20261102063500 20.970
20261102063600 20.985
20261102063700 20.985
20261102063800 21.001
20261102063900 21.016
20261102064000 21.031
20261102064100 21.031
20261102064200 21.046
20261102064300 21.046
20261102064400 21.046
20261102064500 21.046
20261102064600 21.062
20261102064700 21.062
20261102064800 21.077
20261102064900 21.077
20261102065000 21.077
20261102065100 21.092
20261102065200 21.092
20261102065300 21.092
20261102065400 21.107
20261102065500 20.985
20261102065600 20.863
20261102065700 20.787
20261102065800 20.665
20261102065900 20.665
20261102070000 20.711
20261102070100 20.726
20261102070200 20.451
20261102070300 20.390
20261102070400 20.436
20261102070500 20.466
20261102070600 20.253
20261102070700 20.283
20261102070800 20.222
20261102070900 20.222
20261102071000 20.222
20261102071100 20.222
20261102071200 20.237
20261102071300 20.253
20261102071400 20.268
20261102071500 20.298
20261102071600 20.298
20261102071700 20.314
20261102071800 20.298
20261102071900 20.314
20261102072000 20.314
20261102072100 20.314
20261102072200 20.329
20261102072300 20.329
20261102072400 20.329
20261102072500 20.329
20261102072600 20.329
20261102072700 20.329
20261102072800 20.329
20261102072900 20.314
20261102073000 20.268
20261102073100 20.253
20261102073200 20.253
20261102073300 20.176
20261102073400 20.146
20261102073500 20.070
20261102073600 20.008
20261102073700 19.993
20261102073800 19.947
20261102073900 19.902
20261102074000 19.886
20261102074100 19.810
20261102074200 19.795
20261102074300 19.719
20261102074400 19.657
20261102074500 19.642
20261102074600 19.673
20261102074700 19.642
20261102074800 19.627
20261102074900 19.581
20261102075000 19.566
20261102075100 19.581
20261102075200 19.474
20261102075300 19.444
20261102075400 19.474
20261102075500 19.367
20261102075600 19.306
20261102075700 19.215
20261102075800 19.215
20261102075900 19.245
20261102080000 19.215
20261102080100 19.123
20261102080200 19.108
20261102080300 19.047
20261102080400 18.986
20261102080500 18.955
20261102080600 18.894
20261102080700 18.879
20261102080800 18.772
20261102080900 18.726
20261102081000 18.681
20261102081100 18.635
20261102081200 18.498
20261102081300 18.406
20261102081400 18.330
20261102081500 18.299
20261102081600 18.253
20261102081700 18.177
20261102081800 18.070
20261102081900 17.979
20261102082000 17.826
20261102082100 17.673
20261102082200 17.673
20261102082300 17.582
20261102082400 17.444
20261102082500 17.429
20261102082600 17.383
20261102082700 17.292
20261102082800 17.093
20261102082900 16.987
20261102083000 16.865
20261102083100 16.773
20261102083200 16.651
20261102083300 16.636
20261102083400 16.636
20261102083500 16.575
20261102083600 16.498
20261102083700 16.498
20261102083800 16.498
20261102083900 16.468
20261102084000 16.422
20261102084100 16.361
20261102084200 16.300
20261102084300 16.239
20261102084400 16.162
20261102084500 16.071
20261102084600 16.025
20261102084700 15.979
20261102084800 15.964
20261102084900 15.888
20261102085000 15.857
20261102085100 15.796
20261102085200 15.781
20261102085300 15.720
20261102085400 15.644
20261102085500 15.598
20261102085600 15.506
20261102085700 15.506
20261102085800 15.460
20261102085900 15.445
20261102090000 15.445
20261102090100 15.415
20261102090200 15.415
20261102090300 15.415
20261102090400 15.415
20261102090500 15.399
20261102090600 15.384
20261102090700 15.277
20261102090800 15.231
20261102090900 15.109
20261102091000 14.972
20261102091100 14.880
20261102091200 14.774
20261102091300 14.743
20261102091400 14.652
20261102091500 14.606
20261102091600 14.575
20261102091700 14.423
20261102091800 14.362
20261102091900 14.346
20261102092000 14.331
20261102092100 14.316
20261102092200 14.392
20261102092300 14.362
20261102092400 14.209
20261102092500 14.133
20261102092600 14.072
20261102092700 14.056
20261102092800 14.041
20261102092900 14.011
20261102093000 14.026
20261102093100 14.011
20261102093200 13.934
20261102093300 13.751
20261102093400 13.629
20261102093500 13.598
20261102093600 13.431
20261102093700 13.247
20261102093800 13.202
20261102093900 13.232
20261102094000 13.186
20261102094100 13.156
20261102094200 13.110
20261102094300 13.110
20261102094400 12.988
20261102094500 12.896
20261102094600 12.896
20261102094700 12.759
20261102094800 12.729
20261102094900 12.545
20261102095000 12.469
20261102095100 12.362
20261102095200 12.423
20261102095300 12.423
20261102095400 12.377
20261102095500 12.316
20261102095600 12.286
20261102095700 12.271
20261102095800 12.149
20261102095900 12.133
20261102100000 12.240
20261102100100 12.210
20261102100200 12.194
20261102100300 12.149
20261102100400 12.210
20261102100500 12.271
20261102100600 12.347
20261102100700 12.332
20261102100800 12.286
20261102100900 12.271
20261102101000 12.194
20261102101100 12.179
20261102101200 12.149
20261102101300 12.118
20261102101400 12.088
20261102101500 12.026
20261102101600 12.057
20261102101700 12.011
20261102101800 11.981
20261102101900 11.950
20261102102000 12.042
20261102102100 12.011
20261102102200 11.981
20261102102300 11.950
20261102102400 11.996
20261102102500 11.920
20261102102600 11.920
20261102102700 11.904
20261102102800 11.904
20261102102900 11.889
20261102103000 11.859
20261102103100 11.813
20261102103200 11.813
20261102103300 11.767
20261102103400 11.752
20261102103500 11.736
20261102103600 11.691
20261102103700 11.645
20261102103800 11.614
20261102103900 11.569
20261102104000 11.523
20261102104100 11.477
20261102104200 11.431
20261102104300 11.385
20261102104400 11.324
20261102104500 11.294
20261102104600 11.248
20261102104700 11.202
20261102104800 11.141
20261102104900 11.080
20261102105000 11.034
20261102105100 10.973
20261102105200 10.928
20261102105300 10.882
20261102105400 10.821
20261102105500 10.821
20261102105600 10.775
20261102105700 10.729
20261102105800 10.653
20261102105900 10.592
20261102110000 10.561
20261102110100 10.546
20261102110200 10.485
20261102110300 10.439
20261102110400 10.378
20261102110500 10.348
20261102110600 10.332
20261102110700 10.317
20261102110800 10.287
20261102110900 10.256
20261102111000 10.210
20261102111100 10.195
20261102111200 10.164
20261102111300 10.103
20261102111400 10.073
20261102111500 10.027
20261102111600 9.981
20261102111700 9.920
20261102111800 9.875
20261102111900 9.829
20261102112000 9.798
20261102112100 9.783
20261102112200 9.737
20261102112300 9.691
20261102112400 9.661
20261102112500 9.615
20261102112600 9.600
20261102112700 9.585
20261102112800 9.554
20261102112900 9.493
20261102113000 9.493
20261102113100 9.478
20261102113200 9.447
20261102113300 9.386
20261102113400 9.295
20261102113500 9.249
20261102113600 9.218
20261102113700 9.173
20261102113800 9.142
20261102113900 9.096
20261102114000 9.066
20261102114100 9.035
20261102114200 9.020
20261102114300 8.989
20261102114400 8.944
20261102114500 8.928
20261102114600 8.898
20261102114700 8.883
20261102114800 8.852
20261102114900 8.821
20261102115000 8.791
20261102115100 8.776
20261102115200 8.730
20261102115300 8.715
20261102115400 8.669
20261102115500 8.623
20261102115600 8.577
20261102115700 8.547
20261102115800 8.547
20261102115900 8.516
20261102120000 8.501
20261102120100 8.470
20261102120200 8.440
20261102120300 8.425
20261102120400 8.394
20261102120500 8.379
20261102120600 8.348
20261102120700 8.318
20261102120800 8.272
20261102120900 8.257
20261102121000 8.242
20261102121100 8.211
20261102121200 8.165
20261102121300 8.119
20261102121400 8.058
20261102121500 8.058
20261102121600 8.043
20261102121700 8.043
20261102121800 8.013
20261102121900 7.982
20261102122000 7.952
20261102122100 7.921
20261102122200 7.906
20261102122300 7.875
20261102122400 7.845
20261102122500 7.829
20261102122600 7.814
20261102122700 7.799
20261102122800 7.784
20261102122900 7.768
20261102123000 7.738
20261102123100 7.723
20261102123200 7.707
20261102123300 7.692
20261102123400 7.662
20261102123500 7.646
20261102123600 7.601
20261102123700 7.570
20261102123800 7.555
20261102123900 7.539
20261102124000 7.539
20261102124100 7.524
20261102124200 7.509
20261102124300 7.494
20261102124400 7.478
20261102124500 7.433
20261102124600 7.448
20261102124700 7.417
20261102124800 7.402
20261102124900 7.356
20261102125000 7.341
20261102125100 7.326
20261102125200 7.326
20261102125300 7.326
20261102125400 7.295
20261102125500 7.249
20261102125600 7.249
20261102125700 7.265
20261102125800 7.249
20261102125900 7.204
20261102130000 7.158
20261102130100 7.173
20261102130200 7.143
20261102130300 7.112
20261102130400 7.127
20261102130500 7.097
20261102130600 7.097
20261102130700 7.082
20261102130800 7.066
20261102130900 7.036
20261102131000 7.051
20261102131100 7.021
20261102131200 6.975
20261102131300 6.944
20261102131400 6.960
20261102131500 6.944
20261102131600 6.898
20261102131700 6.914
20261102131800 6.898
20261102131900 6.868
20261102132000 6.853
20261102132100 6.837
20261102132200 6.822
20261102132300 6.807
20261102132400 6.807
20261102132500 6.807
20261102132600 6.776
20261102132700 6.776
20261102132800 6.761
20261102132900 6.746
20261102133000 6.700
20261102133100 6.731
20261102133200 6.746
20261102133300 6.746
20261102133400 6.700
20261102133500 6.700
20261102133600 6.685
20261102133700 6.670
20261102133800 6.670
20261102133900 6.670
20261102134000 6.685
20261102134100 6.685
20261102134200 6.700
20261102134300 6.715
20261102134400 6.792
20261102134500 6.883
20261102134600 6.929
20261102134700 7.051
20261102134800 7.173
20261102134900 7.249
20261102135000 7.295
20261102135100 7.311
20261102135200 7.311
20261102135300 7.326
20261102135400 7.341
20261102135500 7.341
20261102135600 7.356
20261102135700 7.356
20261102135800 7.356
20261102135900 7.356
20261102140000 7.341
20261102140100 7.341
20261102140200 7.311
20261102140300 7.295
20261102140400 7.280
20261102140500 7.265
20261102140600 7.249
20261102140700 7.249
20261102140800 7.249
20261102140900 7.249
20261102141000 7.265
20261102141100 7.341
20261102141200 7.433
20261102141300 7.463
20261102141400 7.524
20261102141500 7.570
20261102141600 7.585
20261102141700 7.616
20261102141800 7.631
20261102141900 7.646
20261102142000 7.662
20261102142100 7.692
20261102142200 7.692
20261102142300 7.707
20261102142400 7.723
20261102142500 7.723
20261102142600 7.723
20261102142700 7.707
20261102142800 7.723
20261102142900 7.723
20261102143000 7.723
20261102143100 7.723
20261102143200 7.707
20261102143300 7.692
20261102143400 7.677
20261102143500 7.677
20261102143600 7.707
20261102143700 7.738
20261102143800 7.784
20261102143900 7.829
20261102144000 7.875
20261102144100 7.967
20261102144200 7.997
20261102144300 7.997
20261102144400 7.997
20261102144500 8.013
20261102144600 8.043
20261102144700 8.028
20261102144800 8.043
20261102144900 8.043
20261102145000 8.089
20261102145100 8.135
20261102145200 8.226
20261102145300 8.287
20261102145400 8.379
20261102145500 8.440
20261102145600 8.501
20261102145700 8.562
20261102145800 8.654
20261102145900 8.760
20261102150000 8.791
20261102150100 8.821
20261102150200 8.898
20261102150300 8.944
20261102150400 9.005
20261102150500 9.035
20261102150600 9.096
20261102150700 9.173
20261102150800 9.218
20261102150900 9.264
20261102151000 9.279
20261102151100 9.279
20261102151200 9.295
20261102151300 9.325
20261102151400 9.371
20261102151500 9.432
20261102151600 9.462
20261102151700 9.478
20261102151800 9.493
20261102151900 9.554
20261102152000 9.615
20261102152100 9.630
20261102152200 9.646
20261102152300 9.691
20261102152400 9.737
20261102152500 9.752
20261102152600 9.768
20261102152700 9.844
20261102152800 9.890
20261102152900 9.936
20261102153000 9.981
20261102153100 10.058
20261102153200 10.149
20261102153300 10.210
20261102153400 10.271
20261102153500 10.317
20261102153600 10.317
20261102153700 10.302
20261102153800 10.271
20261102153900 10.302
20261102154000 10.332
20261102154100 10.332
20261102154200 10.348
20261102154300 10.393
20261102154400 10.454
20261102154500 10.516
20261102154600 10.561
20261102154700 10.577
20261102154800 10.561
20261102154900 10.531
20261102155000 10.516
20261102155100 10.500
20261102155200 10.500
20261102155300 10.485
20261102155400 10.470
20261102155500 10.439
20261102155600 10.424
20261102155700 10.409
20261102155800 10.439
20261102155900 10.409
20261102160000 10.454
20261102160100 10.516
20261102160200 10.592
20261102160300 10.607
20261102160400 10.607
20261102160500 10.699
20261102160600 10.790
20261102160700 10.973
20261102160800 11.034
20261102160900 10.943
20261102161000 10.943
20261102161100 11.111
20261102161200 11.050
20261102161300 11.034
20261102161400 11.126
20261102161500 11.279
20261102161600 11.126
20261102161700 11.294
20261102161800 11.248
20261102161900 11.309
20261102162000 11.324
20261102162100 11.477
20261102162200 11.584
20261102162300 11.630
20261102162400 11.660
20261102162500 11.660
20261102162600 11.691
20261102162700 11.736
20261102162800 11.767
20261102162900 11.767
20261102163000 11.767
20261102163100 11.920
20261102163200 12.026
20261102163300 12.103
20261102163400 12.149
20261102163500 12.149
20261102163600 12.103
20261102163700 12.057
20261102163800 11.981
20261102163900 12.042
20261102164000 12.316
20261102164100 12.362
20261102164200 12.362
20261102164300 12.423
20261102164400 12.332
20261102164500 12.225
20261102164600 12.179
20261102164700 12.301
20261102164800 12.271
20261102164900 12.240
20261102165000 12.240
20261102165100 12.439
20261102165200 12.591
20261102165300 12.927
20261102165400 13.217
20261102165500 13.293
20261102165600 13.385
20261102165700 13.354
20261102165800 12.973
20261102165900 12.851
20261102170000 12.683
20261102170100 12.698
20261102170200 12.805
20261102170300 13.080
20261102170400 13.354
20261102170500 13.476
20261102170600 13.553
20261102170700 13.629
20261102170800 13.705
20261102170900 13.812
20261102171000 13.919
20261102171100 13.995
20261102171200 14.026
20261102171300 14.056
20261102171400 14.056
20261102171500 14.041
20261102171600 14.056
20261102171700 14.041
20261102171800 14.011
20261102171900 14.041
20261102172000 14.056
20261102172100 14.087
20261102172200 14.117
20261102172300 14.087
20261102172400 14.072
20261102172500 14.056
20261102172600 14.056
20261102172700 14.056
20261102172800 14.041
20261102172900 14.011
20261102173000 13.980
20261102173100 13.995
20261102173200 14.102
20261102173300 14.300
20261102173400 14.453
20261102173500 14.560
20261102173600 14.499
20261102173700 14.468
20261102173800 14.423
20261102173900 14.377
20261102174000 14.163
20261102174100 14.239
20261102174200 14.407
20261102174300 14.529
20261102174400 14.621
20261102174500 14.667
20261102174600 14.728
20261102174700 14.758
20261102174800 14.804
20261102174900 14.804
20261102175000 14.819
20261102175100 14.880
20261102175200 14.911
20261102175300 15.079
20261102175400 15.155
20261102175500 15.216
20261102175600 15.216
20261102175700 15.216
20261102175800 15.231
20261102175900 15.338
20261102180000 15.460
20261102180100 15.491
20261102180200 15.521
20261102180300 15.537
20261102180400 15.567
20261102180500 15.567
20261102180600 15.567
20261102180700 15.598
20261102180800 15.659
20261102180900 15.720
20261102181000 15.750
20261102181100 15.781
20261102181200 15.796
20261102181300 15.811
20261102181400 15.842
20261102181500 15.888
20261102181600 15.949
20261102181700 16.010
20261102181800 16.056
20261102181900 16.147
20261102182000 16.239
20261102182100 16.269
20261102182200 16.330
20261102182300 16.391
20261102182400 16.452
20261102182500 16.452
20261102182600 16.452
20261102182700 16.468
20261102182800 16.468
20261102182900 16.468
20261102183000 16.468
20261102183100 16.468
20261102183200 16.468
20261102183300 16.483
20261102183400 16.498
20261102183500 16.544
20261102183600 16.575
20261102183700 16.636
20261102183800 16.697
20261102183900 16.773
20261102184000 16.803
20261102184100 16.819
20261102184200 16.865
20261102184300 16.880
20261102184400 16.910
20261102184500 16.926
20261102184600 16.956
20261102184700 17.017
20261102184800 17.032
20261102184900 17.063
20261102185000 17.078
20261102185100 17.078
20261102185200 17.109
20261102185300 17.185
20261102185400 17.277
20261102185500 17.292
20261102185600 17.383
20261102185700 17.414
20261102185800 17.429
20261102185900 17.490
20261102190000 17.490
20261102190100 17.582
20261102190200 17.582
20261102190300 17.597
20261102190400 17.612
20261102190500 17.628
20261102190600 17.643
20261102190700 17.658
20261102190800 17.673
20261102190900 17.704
20261102191000 17.734
20261102191100 17.765
20261102191200 17.780
20261102191300 17.811
20261102191400 17.826
20261102191500 17.841
20261102191600 17.857
20261102191700 17.872
20261102191800 17.872
20261102191900 17.872
20261102192000 17.887
20261102192100 17.887
20261102192200 17.887
20261102192300 17.887
20261102192400 17.887
20261102192500 17.887
20261102192600 17.902
20261102192700 17.902
20261102192800 17.902
20261102192900 17.902
20261102193000 17.902
20261102193100 17.918
20261102193200 17.918
20261102193300 17.918
20261102193400 17.918
20261102193500 17.918
20261102193600 17.918
20261102193700 17.918
20261102193800 17.918
20261102193900 17.918
20261102194000 17.918
20261102194100 17.918
20261102194200 17.918
20261102194300 17.918
20261102194400 17.918
20261102194500 17.918
20261102194600 17.933
20261102194700 17.933
20261102194800 17.933
20261102194900 17.933
20261102195000 17.979
20261102195100 18.024
20261102195200 18.070
20261102195300 18.070
20261102195400 18.009
20261102195500 17.887
20261102195600 17.826
20261102195700 17.872
20261102195800 17.918
20261102195900 17.963
20261102200000 17.963
20261102200100 17.963
20261102200200 17.963
20261102200300 17.963
20261102200400 17.963
20261102200500 17.948
20261102200600 17.963
20261102200700 17.933
20261102200800 17.887
20261102200900 17.872
20261102201000 17.857
20261102201100 17.841
20261102201200 17.811
20261102201300 17.765
20261102201400 17.750
20261102201500 17.704
20261102201600 17.551
20261102201700 17.506
20261102201800 17.475
20261102201900 17.444
20261102202000 17.429
20261102202100 17.338
20261102202200 17.338
20261102202300 17.338
20261102202400 17.338
20261102202500 17.338
20261102202600 17.277
20261102202700 17.154
20261102202800 17.170
20261102202900 17.185
20261102203000 17.139
20261102203100 17.093
20261102203200 17.078
20261102203300 17.048
20261102203400 17.032
20261102203500 16.910
20261102203600 16.971
20261102203700 16.895
20261102203800 16.895
20261102203900 16.758
20261102204000 16.681
20261102204100 16.681
20261102204200 16.651
20261102204300 16.666
20261102204400 16.468
20261102204500 16.376
20261102204600 16.376
20261102204700 16.285
20261102204800 16.132
20261102204900 16.162
20261102205000 16.193
20261102205100 16.132
20261102205200 16.086
20261102205300 16.101
20261102205400 16.086
20261102205500 16.071
20261102205600 16.071
20261102205700 16.086
20261102205800 16.086
20261102205900 16.086
20261102210000 16.086
20261102210100 16.086
20261102210200 16.086
20261102210300 16.101
20261102210400 16.101
20261102210500 16.101
20261102210600 16.086
20261102210700 16.010
20261102210800 15.903
20261102210900 15.827
20261102211000 15.796
20261102211100 15.796
20261102211200 15.735
20261102211300 15.674
20261102211400 15.613
20261102211500 15.537
20261102211600 15.491
20261102211700 15.445
20261102211800 15.445
20261102211900 15.415
20261102212000 15.277
20261102212100 15.125
20261102212200 14.957
20261102212300 14.865
20261102212400 14.835
20261102212500 14.804
20261102212600 14.484
20261102212700 14.652
20261102212800 14.636
20261102212900 14.590
20261102213000 14.575
20261102213100 14.423
20261102213200 14.392
20261102213300 14.362
20261102213400 14.300
20261102213500 14.224
20261102213600 14.148
20261102213700 14.087
20261102213800 14.041
20261102213900 14.011
20261102214000 13.995
20261102214100 13.949
20261102214200 13.843
20261102214300 13.797
20261102214400 13.766
20261102214500 13.751
20261102214600 13.736
20261102214700 13.736
20261102214800 13.690
20261102214900 13.659
20261102215000 13.598
20261102215100 13.522
20261102215200 13.522
20261102215300 13.415
20261102215400 13.308
20261102215500 13.247
20261102215600 13.156
20261102215700 13.095
20261102215800 12.988
20261102215900 12.927
20261102220000 12.896
20261102220100 12.912
20261102220200 12.912
20261102220300 12.835
20261102220400 12.774
20261102220500 12.713
20261102220600 12.744
20261102220700 12.759
20261102220800 12.667
20261102220900 12.729
20261102221000 12.683
20261102221100 12.713
20261102221200 12.698
20261102221300 12.637
20261102221400 12.500
20261102221500 12.469
20261102221600 12.408
20261102221700 12.423
20261102221800 12.377
20261102221900 12.332
20261102222000 12.347
20261102222100 12.271
20261102222200 12.240
20261102222300 12.179
20261102222400 12.179
20261102222500 12.164
20261102222600 12.164
20261102222700 12.194
20261102222800 12.164
20261102222900 12.194
20261102223000 12.179
20261102223100 12.179
20261102223200 12.118
20261102223300 12.057
20261102223400 12.072
20261102223500 11.950
20261102223600 11.981
20261102223700 11.981
20261102223800 11.859
20261102223900 11.843
20261102224000 11.828
20261102224100 11.675
20261102224200 11.645
20261102224300 11.614
20261102224400 11.538
20261102224500 11.553
20261102224600 11.538
20261102224700 11.538
20261102224800 11.446
20261102224900 11.462
20261102225000 11.401
20261102225100 11.340
20261102225200 11.309
20261102225300 11.263
20261102225400 11.218
20261102225500 11.172
20261102225600 11.157
20261102225700 11.095
20261102225800 11.065
20261102225900 11.004
20261102230000 10.928
20261102230100 10.958
20261102230200 10.882
20261102230300 10.836
20261102230400 10.790
20261102230500 10.760
20261102230600 10.744
20261102230700 10.699
20261102230800 10.653
20261102230900 10.592
20261102231000 10.561
20261102231100 10.531
20261102231200 10.470
20261102231300 10.393
20261102231400 10.332
20261102231500 10.302
20261102231600 10.256
20261102231700 10.195
20261102231800 10.149
20261102231900 10.103
20261102232000 10.073
20261102232100 10.042
20261102232200 9.981
20261102232300 9.936
20261102232400 9.905
20261102232500 9.875
20261102232600 9.814
20261102232700 9.783
20261102232800 9.752
20261102232900 9.661
20261102233000 9.615
20261102233100 9.585
20261102233200 9.569
20261102233300 9.524
20261102233400 9.478
20261102233500 9.432
20261102233600 9.401
20261102233700 9.356
20261102233800 9.310
20261102233900 9.279
20261102234000 9.234
20261102234100 9.173
20261102234200 9.127
20261102234300 9.111
20261102234400 9.050
20261102234500 9.020
20261102234600 8.974
20261102234700 8.928
20261102234800 8.898
20261102234900 8.837
20261102235000 8.791
20261102235100 8.745
20261102235200 8.715
20261102235300 8.684
20261102235400 8.638
20261102235500 8.577
20261102235600 8.547
20261102235700 8.501
20261102235800 8.470
20261102235900 8.425
20261102240000 8.409