#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261101000100 6.990
20261101000200 6.960
20261101000300 6.944
20261101000400 6.929
20261101000500 6.944
20261101000600 6.929
20261101000700 6.944
20261101000800 6.960
20261101000900 6.990
20261101001000 7.051
20261101001100 7.127
20261101001200 7.204
20261101001300 7.295
20261101001400 7.341
20261101001500 7.372
20261101001600 7.372
20261101001700 7.356
20261101001800 7.326
20261101001900 7.311
20261101002000 7.311
20261101002100 7.311
20261101002200 7.295
20261101002300 7.280
20261101002400 7.280
20261101002500 7.280
20261101002600 7.280
20261101002700 7.280
20261101002800 7.280
20261101002900 7.280
20261101003000 7.280
20261101003100 7.249
20261101003200 7.249
20261101003300 7.249
20261101003400 7.249
20261101003500 7.265
20261101003600 7.280
20261101003700 7.295
20261101003800 7.341
20261101003900 7.372
20261101004000 7.402
20261101004100 7.433
20261101004200 7.433
20261101004300 7.448
20261101004400 7.463
20261101004500 7.509
20261101004600 7.555
20261101004700 7.570
20261101004800 7.601
20261101004900 7.616
20261101005000 7.692
20261101005100 7.723
20261101005200 7.753
20261101005300 7.768
20261101005400 7.784
20261101005500 7.784
20261101005600 7.860
20261101005700 7.906
20261101005800 7.967
20261101005900 7.952
20261101010000 7.921
20261101010100 7.921
20261101010200 7.936
20261101010300 7.982
20261101010400 8.135
20261101010500 8.135
20261101010600 8.272
20261101010700 8.333
20261101010800 8.516
20261101010900 8.623
20261101011000 8.654
20261101011100 8.715
20261101011200 8.913
20261101011300 9.020
20261101011400 9.096
20261101011500 9.218
20261101011600 9.325
20261101011700 9.462
20261101011800 9.508
20261101011900 9.524
20261101012000 9.646
20261101012100 9.707
20261101012200 9.737
20261101012300 9.737
20261101012400 9.737
20261101012500 9.752
20261101012600 9.752
20261101012700 9.737
20261101012800 9.783
20261101012900 9.844
20261101013000 9.783
20261101013100 9.814
20261101013200 9.890
20261101013300 9.966
20261101013400 9.997
20261101013500 10.103
20261101013600 10.012
20261101013700 10.149
20261101013800 10.088
20261101013900 10.134
20261101014000 10.195
20261101014100 10.180
20261101014200 10.256
20261101014300 10.348
20261101014400 10.302
20261101014500 10.363
20261101014600 10.378
20261101014700 10.577
20261101014800 10.729
20261101014900 10.638
20261101015000 10.592
20261101015100 10.653
20261101015200 10.729
20261101015300 10.561
20261101015400 10.454
20261101015500 10.470
20261101015600 10.653
20261101015700 10.699
20261101015800 10.775
20261101015900 10.867
20261101020000 10.958
20261101020100 10.867
20261101020200 10.973
20261101020300 11.004
20261101020400 11.004
20261101020500 11.095
20261101020600 11.187
20261101020700 11.340
20261101020800 11.218
20261101020900 11.050
20261101021000 10.958
20261101021100 11.050
20261101021200 11.141
20261101021300 11.492
20261101021400 11.508
20261101021500 11.401
20261101021600 11.294
20261101021700 11.324
20261101021800 11.523
20261101021900 11.889
20261101022000 12.179
20261101022100 12.316
20261101022200 12.469
20261101022300 12.606
20261101022400 12.606
20261101022500 12.652
20261101022600 12.713
20261101022700 12.790
20261101022800 12.820
20261101022900 12.835
20261101023000 12.881
20261101023100 12.866
20261101023200 12.774
20261101023300 12.881
20261101023400 12.942
20261101023500 13.034
20261101023600 13.034
20261101023700 13.049
20261101023800 13.156
20261101023900 13.202
20261101024000 13.247
20261101024100 13.293
20261101024200 13.339
20261101024300 13.431
20261101024400 13.537
20261101024500 13.583
20261101024600 13.583
20261101024700 13.644
20261101024800 13.690
20261101024900 13.766
20261101025000 13.812
20261101025100 13.827
20261101025200 13.736
20261101025300 13.766
20261101025400 13.797
20261101025500 13.827
20261101025600 13.858
20261101025700 13.782
20261101025800 13.782
20261101025900 13.812
20261101030000 13.888
20261101030100 13.949
20261101030200 13.965
20261101030300 14.026
20261101030400 14.026
20261101030500 14.056
20261101030600 14.011
20261101030700 14.011
20261101030800 14.026
20261101030900 14.102
20261101031000 14.133
20261101031100 14.178
20261101031200 14.194
20261101031300 14.209
20261101031400 14.224
20261101031500 14.255
20261101031600 14.255
20261101031700 14.346
20261101031800 14.392
20261101031900 14.453
20261101032000 14.514
20261101032100 14.590
20261101032200 14.667
20261101032300 14.697
20261101032400 14.774
20261101032500 14.789
20261101032600 14.957
20261101032700 15.079
20261101032800 15.170
20261101032900 15.140
20261101033000 15.170
20261101033100 15.186
20261101033200 15.216
20261101033300 15.201
20261101033400 15.216
20261101033500 15.293
20261101033600 15.415
20261101033700 15.399
20261101033800 15.369
20261101033900 15.460
20261101034000 15.521
20261101034100 15.613
20261101034200 15.674
20261101034300 15.689
20261101034400 15.720
20261101034500 15.689
20261101034600 15.674
20261101034700 15.720
20261101034800 15.811
20261101034900 16.040
20261101035000 16.147
20261101035100 16.178
20261101035200 16.224
20261101035300 16.376
20261101035400 16.575
20261101035500 16.666
20261101035600 16.712
20261101035700 16.681
20261101035800 16.681
20261101035900 16.727
20261101040000 16.758
20261101040100 16.742
20261101040200 16.727
20261101040300 16.727
20261101040400 16.727
20261101040500 16.819
20261101040600 16.910
20261101040700 16.956
20261101040800 17.124
20261101040900 17.231
20261101041000 17.292
20261101041100 17.368
20261101041200 17.444
20261101041300 17.383
20261101041400 17.368
20261101041500 17.429
20261101041600 17.506
20261101041700 17.643
20261101041800 17.780
20261101041900 17.780
20261101042000 17.887
20261101042100 17.872
20261101042200 17.826
20261101042300 17.719
20261101042400 17.704
20261101042500 17.750
20261101042600 17.857
20261101042700 17.963
20261101042800 18.009
20261101042900 18.070
20261101043000 18.162
20261101043100 18.330
20261101043200 18.436
20261101043300 18.543
20261101043400 18.635
20261101043500 18.696
20261101043600 18.696
20261101043700 18.742
20261101043800 18.772
20261101043900 18.818
20261101044000 18.864
20261101044100 18.910
20261101044200 18.955
20261101044300 19.001
20261101044400 19.047
20261101044500 19.062
20261101044600 19.123
20261101044700 19.276
20261101044800 19.383
20261101044900 19.429
20261101045000 19.535
20261101045100 19.566
20261101045200 19.612
20261101045300 19.642
20261101045400 19.642
20261101045500 19.612
20261101045600 19.566
20261101045700 19.535
20261101045800 19.505
20261101045900 19.505
20261101050000 19.520
20261101050100 19.520
20261101050200 19.581
20261101050300 19.673
20261101050400 19.657
20261101050500 19.657
20261101050600 19.719
20261101050700 19.795
20261101050800 19.810
20261101050900 19.871
20261101051000 19.917
20261101051100 19.963
20261101051200 20.024
20261101051300 20.039
20261101051400 20.131
20261101051500 20.192
20261101051600 20.237
20261101051700 20.268
20261101051800 20.268
20261101051900 20.314
20261101052000 20.344
20261101052100 20.375
20261101052200 20.375
20261101052300 20.390
20261101052400 20.405
20261101052500 20.421
20261101052600 20.451
20261101052700 20.451
20261101052800 20.497
20261101052900 20.497
20261101053000 20.512
20261101053100 20.527
20261101053200 20.527
20261101053300 20.543
20261101053400 20.558
20261101053500 20.543
20261101053600 20.558
20261101053700 20.543
20261101053800 20.543
20261101053900 20.543
20261101054000 20.543
20261101054100 20.527
20261101054200 20.527
20261101054300 20.527
20261101054400 20.543
20261101054500 20.543
20261101054600 20.543
20261101054700 20.558
20261101054800 20.573
20261101054900 20.588
20261101055000 20.619
20261101055100 20.649
20261101055200 20.680
20261101055300 20.711
20261101055400 20.741
20261101055500 20.756
20261101055600 20.772
20261101055700 20.772
20261101055800 20.772
20261101055900 20.756
20261101060000 20.741
20261101060100 20.741
20261101060200 20.741
20261101060300 20.741
20261101060400 20.741
20261101060500 20.756
20261101060600 20.772
20261101060700 19.780
20261101060800 19.154
20261101060900 18.757
20261101061000 19.276
20261101061100 19.367
20261101061200 19.535
20261101061300 20.070
20261101061400 20.466
20261101061500 20.558
20261101061600 20.588
20261101061700 20.619
20261101061800 20.619
20261101061900 20.604
20261101062000 20.573
20261101062100 20.558
20261101062200 20.527
20261101062300 20.466
20261101062400 20.451
20261101062500 20.344
20261101062600 20.237
20261101062700 20.207
20261101062800 20.161
20261101062900 20.146
20261101063000 20.146
20261101063100 20.146
20261101063200 20.115
20261101063300 20.100
20261101063400 20.085
20261101063500 20.070
20261101063600 20.024
20261101063700 19.993
20261101063800 19.947
20261101063900 19.917
20261101064000 19.871
20261101064100 19.780
20261101064200 19.749
20261101064300 19.551
20261101064400 19.612
20261101064500 19.551
20261101064600 19.505
20261101064700 19.444
20261101064800 19.383
20261101064900 19.367
20261101065000 19.306
20261101065100 19.245
20261101065200 19.230
20261101065300 19.154
20261101065400 19.077
20261101065500 18.986
20261101065600 19.047
20261101065700 19.001
20261101065800 18.955
20261101065900 18.833
20261101070000 18.803
20261101070100 18.772
20261101070200 18.772
20261101070300 18.772
20261101070400 18.742
20261101070500 18.726
20261101070600 18.726
20261101070700 18.696
20261101070800 18.711
20261101070900 18.589
20261101071000 18.513
20261101071100 18.498
20261101071200 18.375
20261101071300 18.314
20261101071400 18.284
20261101071500 18.177
20261101071600 18.147
20261101071700 18.040
20261101071800 17.826
20261101071900 17.826
20261101072000 17.795
20261101072100 17.765
20261101072200 17.658
20261101072300 17.612
20261101072400 17.597
20261101072500 17.567
20261101072600 17.521
20261101072700 17.322
20261101072800 17.368
20261101072900 17.261
20261101073000 17.048
20261101073100 17.063
20261101073200 17.017
20261101073300 16.926
20261101073400 16.895
20261101073500 16.880
20261101073600 16.819
20261101073700 16.742
20261101073800 16.681
20261101073900 16.575
20261101074000 16.513
20261101074100 16.483
20261101074200 16.422
20261101074300 16.407
20261101074400 16.300
20261101074500 16.193
20261101074600 16.162
20261101074700 16.101
20261101074800 16.025
20261101074900 15.918
20261101075000 15.842
20261101075100 15.796
20261101075200 15.750
20261101075300 15.659
20261101075400 15.613
20261101075500 15.567
20261101075600 15.476
20261101075700 15.445
20261101075800 15.445
20261101075900 15.445
20261101080000 15.445
20261101080100 15.445
20261101080200 15.415
20261101080300 15.445
20261101080400 15.460
20261101080500 15.445
20261101080600 15.369
20261101080700 15.323
20261101080800 15.323
20261101080900 15.277
20261101081000 15.216
20261101081100 15.125
20261101081200 14.972
20261101081300 14.880
20261101081400 14.743
20261101081500 14.606
20261101081600 14.575
20261101081700 14.529
20261101081800 14.438
20261101081900 14.194
20261101082000 14.056
20261101082100 13.919
20261101082200 13.843
20261101082300 13.812
20261101082400 13.705
20261101082500 13.583
20261101082600 13.476
20261101082700 13.537
20261101082800 13.415
20261101082900 13.476
20261101083000 13.385
20261101083100 13.446
20261101083200 13.278
20261101083300 13.141
20261101083400 13.018
20261101083500 12.973
20261101083600 13.003
20261101083700 13.018
20261101083800 12.957
20261101083900 12.988
20261101084000 12.927
20261101084100 12.759
20261101084200 12.667
20261101084300 12.683
20261101084400 12.606
20261101084500 12.576
20261101084600 12.683
20261101084700 12.622
20261101084800 12.606
20261101084900 12.545
20261101085000 12.484
20261101085100 12.408
20261101085200 12.393
20261101085300 12.377
20261101085400 12.271
20261101085500 12.255
20261101085600 12.286
20261101085700 12.316
20261101085800 12.377
20261101085900 12.347
20261101090000 12.332
20261101090100 12.301
20261101090200 12.271
20261101090300 12.255
20261101090400 12.225
20261101090500 12.240
20261101090600 12.255
20261101090700 12.240
20261101090800 12.179
20261101090900 12.164
20261101091000 12.149
20261101091100 12.057
20261101091200 12.088
20261101091300 12.057
20261101091400 12.072
20261101091500 12.042
20261101091600 12.026
20261101091700 12.011
20261101091800 11.965
20261101091900 11.965
20261101092000 11.904
20261101092100 11.843
20261101092200 11.813
20261101092300 11.813
20261101092400 11.752
20261101092500 11.706
20261101092600 11.691
20261101092700 11.660
20261101092800 11.630
20261101092900 11.614
20261101093000 11.584
20261101093100 11.553
20261101093200 11.492
20261101093300 11.416
20261101093400 11.324
20261101093500 11.263
20261101093600 11.187
20261101093700 11.172
20261101093800 11.126
20261101093900 11.065
20261101094000 11.034
20261101094100 10.958
20261101094200 10.928
20261101094300 10.897
20261101094400 10.851
20261101094500 10.821
20261101094600 10.790
20261101094700 10.775
20261101094800 10.729
20261101094900 10.683
20261101095000 10.638
20261101095100 10.577
20261101095200 10.500
20261101095300 10.454
20261101095400 10.409
20261101095500 10.363
20261101095600 10.332
20261101095700 10.271
20261101095800 10.287
20261101095900 10.256
20261101100000 10.195
20261101100100 10.119
20261101100200 10.073
20261101100300 10.042
20261101100400 9.997
20261101100500 9.951
20261101100600 9.936
20261101100700 9.905
20261101100800 9.859
20261101100900 9.798
20261101101000 9.768
20261101101100 9.737
20261101101200 9.691
20261101101300 9.585
20261101101400 9.539
20261101101500 9.462
20261101101600 9.432
20261101101700 9.386
20261101101800 9.371
20261101101900 9.356
20261101102000 9.325
20261101102100 9.295
20261101102200 9.279
20261101102300 9.249
20261101102400 9.203
20261101102500 9.188
20261101102600 9.127
20261101102700 9.096
20261101102800 9.066
20261101102900 9.050
20261101103000 9.020
20261101103100 8.989
20261101103200 8.944
20261101103300 8.898
20261101103400 8.852
20261101103500 8.821
20261101103600 8.791
20261101103700 8.745
20261101103800 8.623
20261101103900 8.547
20261101104000 8.532
20261101104100 8.501
20261101104200 8.501
20261101104300 8.501
20261101104400 8.470
20261101104500 8.425
20261101104600 8.364
20261101104700 8.333
20261101104800 8.318
20261101104900 8.287
20261101105000 8.257
20261101105100 8.242
20261101105200 8.226
20261101105300 8.211
20261101105400 8.180
20261101105500 8.165
20261101105600 8.150
20261101105700 8.135
20261101105800 8.119
20261101105900 8.104
20261101110000 8.089
20261101110100 8.058
20261101110200 8.013
20261101110300 7.982
20261101110400 7.967
20261101110500 7.936
20261101110600 7.891
20261101110700 7.860
20261101110800 7.814
20261101110900 7.784
20261101111000 7.768
20261101111100 7.723
20261101111200 7.723
20261101111300 7.707
20261101111400 7.677
20261101111500 7.662
20261101111600 7.631
20261101111700 7.601
20261101111800 7.585
20261101111900 7.570
20261101112000 7.539
20261101112100 7.509
20261101112200 7.494
20261101112300 7.448
20261101112400 7.417
20261101112500 7.402
20261101112600 7.387
20261101112700 7.372
20261101112800 7.326
20261101112900 7.280
20261101113000 7.265
20261101113100 7.249
20261101113200 7.249
20261101113300 7.219
20261101113400 7.219
20261101113500 7.204
20261101113600 7.188
20261101113700 7.173
20261101113800 7.173
20261101113900 7.158
20261101114000 7.158
20261101114100 7.127
20261101114200 7.097
20261101114300 7.097
20261101114400 7.082
20261101114500 7.082
20261101114600 7.051
20261101114700 7.021
20261101114800 6.975
20261101114900 6.944
20261101115000 6.960
20261101115100 6.898
20261101115200 6.929
20261101115300 6.914
20261101115400 6.868
20261101115500 6.853
20261101115600 6.822
20261101115700 6.822
20261101115800 6.822
20261101115900 6.746
20261101120000 6.731
20261101120100 6.731
20261101120200 6.731
20261101120300 6.715
20261101120400 6.670
20261101120500 6.670
20261101120600 6.624
20261101120700 6.624
20261101120800 6.608
20261101120900 6.608
20261101121000 6.624
20261101121100 6.624
20261101121200 6.608
20261101121300 6.593
20261101121400 6.547
20261101121500 6.517
20261101121600 6.502
20261101121700 6.517
20261101121800 6.517
20261101121900 6.517
20261101122000 6.517
20261101122100 6.547
20261101122200 6.563
20261101122300 6.563
20261101122400 6.471
20261101122500 6.471
20261101122600 6.410
20261101122700 6.425
20261101122800 6.410
20261101122900 6.410
20261101123000 6.349
20261101123100 6.319
20261101123200 6.364
20261101123300 6.349
20261101123400 6.364
20261101123500 6.364
20261101123600 6.395
20261101123700 6.425
20261101123800 6.547
20261101123900 6.670
20261101124000 6.776
20261101124100 6.837
20261101124200 6.898
20261101124300 6.929
20261101124400 6.929
20261101124500 6.929
20261101124600 6.914
20261101124700 6.898
20261101124800 6.898
20261101124900 6.898
20261101125000 6.883
20261101125100 6.883
20261101125200 6.868
20261101125300 6.837
20261101125400 6.837
20261101125500 6.837
20261101125600 6.822
20261101125700 6.807
20261101125800 6.792
20261101125900 6.776
20261101130000 6.776
20261101130100 6.776
20261101130200 6.761
20261101130300 6.746
20261101130400 6.746
20261101130500 6.761
20261101130600 6.761
20261101130700 6.761
20261101130800 6.776
20261101130900 6.792
20261101131000 6.853
20261101131100 6.898
20261101131200 6.914
20261101131300 6.929
20261101131400 6.944
20261101131500 6.944
20261101131600 6.944
20261101131700 6.960
20261101131800 7.005
20261101131900 7.036
20261101132000 7.066
20261101132100 7.112
20261101132200 7.143
20261101132300 7.127
20261101132400 7.158
20261101132500 7.173
20261101132600 7.173
20261101132700 7.173
20261101132800 7.173
20261101132900 7.204
20261101133000 7.249
20261101133100 7.265
20261101133200 7.265
20261101133300 7.311
20261101133400 7.326
20261101133500 7.356
20261101133600 7.433
20261101133700 7.494
20261101133800 7.539
20261101133900 7.585
20261101134000 7.738
20261101134100 7.845
20261101134200 7.891
20261101134300 7.875
20261101134400 7.936
20261101134500 7.982
20261101134600 8.119
20261101134700 8.211
20261101134800 8.348
20261101134900 8.470
20261101135000 8.593
20261101135100 8.638
20261101135200 8.730
20261101135300 8.760
20261101135400 8.837
20261101135500 8.913
20261101135600 8.974
20261101135700 9.005
20261101135800 9.096
20261101135900 9.111
20261101140000 9.081
20261101140100 9.066
20261101140200 9.142
20261101140300 9.127
20261101140400 9.111
20261101140500 9.173
20261101140600 9.218
20261101140700 9.234
20261101140800 9.218
20261101140900 9.371
20261101141000 9.371
20261101141100 9.371
20261101141200 9.417
20261101141300 9.432
20261101141400 9.524
20261101141500 9.508
20261101141600 9.432
20261101141700 9.386
20261101141800 9.600
20261101141900 9.707
20261101142000 9.661
20261101142100 9.707
20261101142200 9.783
20261101142300 9.814
20261101142400 9.798
20261101142500 9.936
20261101142600 10.042
20261101142700 10.103
20261101142800 10.180
20261101142900 10.119
20261101143000 10.164
20261101143100 10.088
20261101143200 9.966
20261101143300 9.920
20261101143400 9.890
20261101143500 9.951
20261101143600 9.981
20261101143700 9.997
20261101143800 9.951
20261101143900 9.981
20261101144000 9.997
20261101144100 9.981
20261101144200 9.997
20261101144300 10.256
20261101144400 10.516
20261101144500 10.607
20261101144600 10.668
20261101144700 10.790
20261101144800 10.867
20261101144900 10.851
20261101145000 10.836
20261101145100 10.851
20261101145200 10.867
20261101145300 10.805
20261101145400 10.928
20261101145500 11.004
20261101145600 11.019
20261101145700 10.928
20261101145800 10.928
20261101145900 10.928
20261101150000 11.202
20261101150100 11.279
20261101150200 11.462
20261101150300 11.431
20261101150400 11.416
20261101150500 11.416
20261101150600 11.630
20261101150700 11.614
20261101150800 11.553
20261101150900 11.569
20261101151000 11.645
20261101151100 11.736
20261101151200 11.889
20261101151300 11.950
20261101151400 11.935
20261101151500 12.026
20261101151600 12.316
20261101151700 12.423
20261101151800 12.454
20261101151900 12.484
20261101152000 12.454
20261101152100 12.515
20261101152200 12.637
20261101152300 12.667
20261101152400 12.637
20261101152500 12.606
20261101152600 12.606
20261101152700 12.576
20261101152800 12.530
20261101152900 12.591
20261101153000 12.606
20261101153100 12.622
20261101153200 12.683
20261101153300 12.729
20261101153400 12.866
20261101153500 12.942
20261101153600 12.973
20261101153700 13.003
20261101153800 12.988
20261101153900 13.034
20261101154000 13.034
20261101154100 13.064
20261101154200 13.141
20261101154300 13.141
20261101154400 13.141
20261101154500 13.202
20261101154600 13.217
20261101154700 13.217
20261101154800 13.232
20261101154900 13.263
20261101155000 13.324
20261101155100 13.400
20261101155200 13.400
20261101155300 13.415
20261101155400 13.400
20261101155500 13.431
20261101155600 13.522
20261101155700 13.598
20261101155800 13.659
20261101155900 13.705
20261101160000 13.751
20261101160100 13.782
20261101160200 13.812
20261101160300 13.934
20261101160400 14.011
20261101160500 14.041
20261101160600 14.056
20261101160700 14.087
20261101160800 14.102
20261101160900 14.102
20261101161000 14.087
20261101161100 14.117
20261101161200 14.194
20261101161300 14.194
20261101161400 14.300
20261101161500 14.407
20261101161600 14.529
20261101161700 14.545
20261101161800 14.575
20261101161900 14.529
20261101162000 14.545
20261101162100 14.636
20261101162200 14.682
20261101162300 14.728
20261101162400 14.865
20261101162500 15.018
20261101162600 15.048
20261101162700 15.079
20261101162800 15.155
20261101162900 15.231
20261101163000 15.293
20261101163100 15.323
20261101163200 15.338
20261101163300 15.369
20261101163400 15.430
20261101163500 15.445
20261101163600 15.445
20261101163700 15.476
20261101163800 15.506
20261101163900 15.506
20261101164000 15.537
20261101164100 15.567
20261101164200 15.613
20261101164300 15.720
20261101164400 15.781
20261101164500 15.811
20261101164600 15.781
20261101164700 15.811
20261101164800 15.857
20261101164900 15.949
20261101165000 15.979
20261101165100 16.147
20261101165200 16.330
20261101165300 16.422
20261101165400 16.498
20261101165500 16.605
20261101165600 16.697
20261101165700 16.773
20261101165800 16.849
20261101165900 16.880
20261101170000 16.880
20261101170100 16.865
20261101170200 16.849
20261101170300 16.849
20261101170400 16.834
20261101170500 16.910
20261101170600 16.956
20261101170700 17.002
20261101170800 17.048
20261101170900 17.093
20261101171000 17.170
20261101171100 17.231
20261101171200 17.277
20261101171300 17.261
20261101171400 17.246
20261101171500 17.216
20261101171600 17.231
20261101171700 17.246
20261101171800 17.261
20261101171900 17.338
20261101172000 17.414
20261101172100 17.475
20261101172200 17.551
20261101172300 17.597
20261101172400 17.582
20261101172500 17.628
20261101172600 17.689
20261101172700 17.841
20261101172800 17.887
20261101172900 17.902
20261101173000 17.948
20261101173100 18.024
20261101173200 18.085
20261101173300 18.147
20261101173400 18.147
20261101173500 18.192
20261101173600 18.238
20261101173700 18.238
20261101173800 18.284
20261101173900 18.299
20261101174000 18.299
20261101174100 18.330
20261101174200 18.391
20261101174300 18.436
20261101174400 18.482
20261101174500 18.574
20261101174600 18.696
20261101174700 18.711
20261101174800 18.726
20261101174900 18.772
20261101175000 18.879
20261101175100 18.940
20261101175200 18.955
20261101175300 18.971
20261101175400 18.955
20261101175500 18.955
20261101175600 18.940
20261101175700 18.925
20261101175800 18.910
20261101175900 18.894
20261101180000 18.910
20261101180100 18.925
20261101180200 18.940
20261101180300 18.940
20261101180400 18.925
20261101180500 18.925
20261101180600 18.910
20261101180700 18.925
20261101180800 18.940
20261101180900 18.971
20261101181000 19.032
20261101181100 19.093
20261101181200 19.123
20261101181300 19.184
20261101181400 19.245
20261101181500 19.306
20261101181600 19.337
20261101181700 19.367
20261101181800 19.398
20261101181900 19.429
20261101182000 19.459
20261101182100 19.490
20261101182200 19.505
20261101182300 19.535
20261101182400 19.551
20261101182500 19.596
20261101182600 19.612
20261101182700 19.642
20261101182800 19.657
20261101182900 19.688
20261101183000 19.703
20261101183100 19.719
20261101183200 19.734
20261101183300 19.734
20261101183400 19.749
20261101183500 19.749
20261101183600 19.764
20261101183700 19.764
20261101183800 19.764
20261101183900 19.764
20261101184000 19.764
20261101184100 19.764
20261101184200 19.764
20261101184300 19.764
20261101184400 19.780
20261101184500 19.703
20261101184600 19.657
20261101184700 19.657
20261101184800 19.642
20261101184900 19.657
20261101185000 19.657
20261101185100 19.719
20261101185200 19.749
20261101185300 19.764
20261101185400 19.764
20261101185500 19.780
20261101185600 19.841
20261101185700 19.291
20261101185800 18.589
20261101185900 18.498
20261101190000 18.299
20261101190100 18.299
20261101190200 18.314
20261101190300 18.330
20261101190400 18.345
20261101190500 18.360
20261101190600 18.375
20261101190700 18.391
20261101190800 18.436
20261101190900 18.757
20261101191000 18.894
20261101191100 18.894
20261101191200 18.849
20261101191300 18.803
20261101191400 18.833
20261101191500 18.879
20261101191600 18.925
20261101191700 18.879
20261101191800 18.879
20261101191900 18.833
20261101192000 18.864
20261101192100 18.894
20261101192200 18.879
20261101192300 18.849
20261101192400 18.833
20261101192500 18.818
20261101192600 18.803
20261101192700 18.788
20261101192800 18.788
20261101192900 18.742
20261101193000 18.711
20261101193100 18.711
20261101193200 18.726
20261101193300 18.620
20261101193400 18.604
20261101193500 18.574
20261101193600 18.559
20261101193700 18.543
20261101193800 18.528
20261101193900 18.482
20261101194000 18.375
20261101194100 18.223
20261101194200 18.177
20261101194300 18.192
20261101194400 18.208
20261101194500 18.208
20261101194600 18.192
20261101194700 18.162
20261101194800 18.147
20261101194900 18.070
20261101195000 18.009
20261101195100 17.963
20261101195200 17.918
20261101195300 17.902
20261101195400 17.902
20261101195500 17.872
20261101195600 17.826
20261101195700 17.734
20261101195800 17.704
20261101195900 17.612
20261101200000 17.521
20261101200100 17.383
20261101200200 17.277
20261101200300 17.246
20261101200400 17.200
20261101200500 17.185
20261101200600 17.109
20261101200700 17.017
20261101200800 16.956
20261101200900 16.895
20261101201000 16.865
20261101201100 16.803
20261101201200 16.712
20261101201300 16.575
20261101201400 16.407
20261101201500 16.315
20261101201600 16.300
20261101201700 16.147
20261101201800 16.056
20261101201900 15.979
20261101202000 15.903
20261101202100 15.903
20261101202200 15.857
20261101202300 15.811
20261101202400 15.766
20261101202500 15.735
20261101202600 15.705
20261101202700 15.628
20261101202800 15.567
20261101202900 15.506
20261101203000 15.430
20261101203100 15.369
20261101203200 15.293
20261101203300 15.201
20261101203400 15.155
20261101203500 15.140
20261101203600 15.079
20261101203700 15.048
20261101203800 15.018
20261101203900 14.926
20261101204000 14.835
20261101204100 14.774
20261101204200 14.743
20261101204300 14.713
20261101204400 14.667
20261101204500 14.652
20261101204600 14.667
20261101204700 14.652
20261101204800 14.667
20261101204900 14.667
20261101205000 14.652
20261101205100 14.575
20261101205200 14.514
20261101205300 14.499
20261101205400 14.453
20261101205500 14.362
20261101205600 14.316
20261101205700 14.239
20261101205800 14.163
20261101205900 14.117
20261101210000 14.072
20261101210100 13.888
20261101210200 13.873
20261101210300 13.736
20261101210400 13.675
20261101210500 13.659
20261101210600 13.522
20261101210700 13.400
20261101210800 13.247
20261101210900 13.293
20261101211000 13.247
20261101211100 13.095
20261101211200 13.034
20261101211300 12.912
20261101211400 12.835
20261101211500 12.851
20261101211600 12.820
20261101211700 12.729
20261101211800 12.759
20261101211900 12.729
20261101212000 12.652
20261101212100 12.591
20261101212200 12.500
20261101212300 12.500
20261101212400 12.454
20261101212500 12.332
20261101212600 12.377
20261101212700 12.347
20261101212800 12.255
20261101212900 12.210
20261101213000 12.164
20261101213100 12.179
20261101213200 12.179
20261101213300 12.179
20261101213400 12.179
20261101213500 12.225
20261101213600 12.103
20261101213700 12.088
20261101213800 12.026
20261101213900 12.103
20261101214000 11.981
20261101214100 11.874
20261101214200 11.828
20261101214300 11.889
20261101214400 11.904
20261101214500 11.935
20261101214600 11.889
20261101214700 11.859
20261101214800 11.935
20261101214900 11.935
20261101215000 11.889
20261101215100 11.828
20261101215200 11.767
20261101215300 11.828
20261101215400 11.843
20261101215500 11.843
20261101215600 11.782
20261101215700 11.752
20261101215800 11.706
20261101215900 11.630
20261101220000 11.599
20261101220100 11.584
20261101220200 11.614
20261101220300 11.523
20261101220400 11.538
20261101220500 11.492
20261101220600 11.416
20261101220700 11.385
20261101220800 11.340
20261101220900 11.324
20261101221000 11.263
20261101221100 11.248
20261101221200 11.157
20261101221300 11.141
20261101221400 11.111
20261101221500 11.095
20261101221600 11.050
20261101221700 10.989
20261101221800 10.943
20261101221900 10.912
20261101222000 10.851
20261101222100 10.790
20261101222200 10.760
20261101222300 10.714
20261101222400 10.683
20261101222500 10.638
20261101222600 10.577
20261101222700 10.500
20261101222800 10.485
20261101222900 10.424
20261101223000 10.378
20261101223100 10.348
20261101223200 10.287
20261101223300 10.241
20261101223400 10.195
20261101223500 10.149
20261101223600 10.088
20261101223700 10.058
20261101223800 10.012
20261101223900 9.997
20261101224000 9.951
20261101224100 9.875
20261101224200 9.859
20261101224300 9.829
20261101224400 9.783
20261101224500 9.722
20261101224600 9.707
20261101224700 9.676
20261101224800 9.585
20261101224900 9.539
20261101225000 9.524
20261101225100 9.493
20261101225200 9.447
20261101225300 9.386
20261101225400 9.371
20261101225500 9.340
20261101225600 9.295
20261101225700 9.264
20261101225800 9.249
20261101225900 9.218
20261101230000 9.203
20261101230100 9.157
20261101230200 9.142
20261101230300 9.096
20261101230400 9.050
20261101230500 9.005
20261101230600 8.989
20261101230700 8.928
20261101230800 8.867
20261101230900 8.837
20261101231000 8.837
20261101231100 8.821
20261101231200 8.760
20261101231300 8.715
20261101231400 8.699
20261101231500 8.684
20261101231600 8.669
20261101231700 8.608
20261101231800 8.562
20261101231900 8.501
20261101232000 8.470
20261101232100 8.455
20261101232200 8.455
20261101232300 8.440
20261101232400 8.425
20261101232500 8.394
20261101232600 8.379
20261101232700 8.348
20261101232800 8.303
20261101232900 8.272
20261101233000 8.257
20261101233100 8.226
20261101233200 8.211
20261101233300 8.180
20261101233400 8.135
20261101233500 8.119
20261101233600 8.089
20261101233700 8.074
20261101233800 8.058
20261101233900 8.043
20261101234000 8.028
20261101234100 7.967
20261101234200 7.967
20261101234300 7.952
20261101234400 7.921
20261101234500 7.875
20261101234600 7.875
20261101234700 7.799
20261101234800 7.845
20261101234900 7.814
20261101235000 7.784
20261101235100 7.784
20261101235200 7.723
20261101235300 7.753
20261101235400 7.768
20261101235500 7.707
20261101235600 7.646
20261101235700 7.662
20261101235800 7.616
20261101235900 7.570
20261101240000 7.570