#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 19854.170
20261105000200 19852.500
20261105000300 19838.330
20261105000400 19833.330
20261105000500 19830.830
20261105000600 19830.000
20261105000700 19829.170
20261105000800 19824.170
20261105000900 19770.000
20261105001000 19729.170
20261105001100 19723.330
20261105001200 19717.500
20261105001300 19716.670
20261105001400 19700.000
20261105001500 19620.000
20261105001600 19603.330
20261105001700 19623.330
20261105001800 19576.360
20261105001900 19535.000
20261105002000 19461.670
20261105002100 19376.670
20261105002200 19366.670
20261105002300 19357.500
20261105002400 19350.000
20261105002500 19342.500
20261105002600 19336.670
20261105002700 19303.330
20261105002800 19173.330
20261105002900 19086.670
20261105003000 19009.170
20261105003100 19016.670
20261105003200 18962.500
20261105003300 18829.170
20261105003400 18795.830
20261105003500 18794.170
20261105003600 18616.670
20261105003700 18431.670
20261105003800 18433.330
20261105003900 18403.330
20261105004000 18194.170
20261105004100 18013.330
20261105004200 17841.670
20261105004300 17840.000
20261105004400 17740.830
20261105004500 17671.670
20261105004600 17590.000
20261105004700 17412.500
20261105004800 17289.170
20261105004900 17195.830
20261105005000 17035.830
20261105005100 16932.500
20261105005200 16886.670
20261105005300 16876.670
20261105005400 16810.000
20261105005500 16798.330
20261105005600 16791.670
20261105005700 16782.500
20261105005800 16732.500
20261105005900 16736.670
20261105010000 16660.000
20261105010100 16441.670
20261105010200 16350.830
20261105010300 16176.670
20261105010400 16072.500
20261105010500 16063.330
20261105010600 16031.670
20261105010700 15992.500
20261105010800 15686.670
20261105010900 15411.670
20261105011000 15151.670
20261105011100 15023.330
20261105011200 14885.830
20261105011300 14798.330
20261105011400 14787.270
20261105011500 14640.000
20261105011600 14580.830
20261105011700 14243.330
20261105011800 13972.500
20261105011900 13822.500
20261105012000 13795.830
20261105012100 13685.830
20261105012200 13480.000
20261105012300 13325.000
20261105012400 13220.830
20261105012500 13064.170
20261105012600 12876.670
20261105012700 12735.000
20261105012800 12693.330
20261105012900 12594.170
20261105013000 12482.500
20261105013100 12413.330
20261105013200 12294.170
20261105013300 12225.830
20261105013400 12146.670
20261105013500 11882.500
20261105013600 11823.330
20261105013700 11745.000
20261105013800 11727.500
20261105013900 11676.670
20261105014000 11632.500
20261105014100 11365.000
20261105014200 11084.170
20261105014300 10967.500
20261105014400 11013.330
20261105014500 10875.000
20261105014600 10816.670
20261105014700 10720.000
20261105014800 10627.500
20261105014900 10545.830
20261105015000 10371.670
20261105015100 10337.500
20261105015200 10277.500
20261105015300 10223.330
20261105015400 10213.330
20261105015500 10072.500
20261105015600 10033.330
20261105015700 9991.670
20261105015800 9908.330
20261105015900 9830.000
20261105020000 9789.170
20261105020100 9733.330
20261105020200 9632.500
20261105020300 9471.670
20261105020400 9388.330
20261105020500 9416.670
20261105020600 9351.670
20261105020700 9340.830
20261105020800 9255.000
20261105020900 9220.830
20261105021000 9152.500
20261105021100 9090.830
20261105021200 8989.170
20261105021300 8840.830
20261105021400 8773.330
20261105021500 8759.170
20261105021600 8718.330
20261105021700 8668.000
20261105021800 8695.000
20261105021900 8535.830
20261105022000 8437.500
20261105022100 8397.500
20261105022200 8294.170
20261105022300 8303.330
20261105022400 8270.830
20261105022500 8246.670
20261105022600 8014.170
20261105022700 7799.170
20261105022800 7705.000
20261105022900 7718.330
20261105023000 7582.500
20261105023100 7461.670
20261105023200 7290.000
20261105023300 7170.830
20261105023400 7185.830
20261105023500 7225.830
20261105023600 7295.000
20261105023700 7262.500
20261105023800 7040.830
20261105023900 6786.670
20261105024000 6655.830
20261105024100 6558.330
20261105024200 6536.670
20261105024300 6535.000
20261105024400 6455.830
20261105024500 6354.170
20261105024600 6315.000
20261105024700 6230.830
20261105024800 6120.000
20261105024900 6071.670
20261105025000 6006.670
20261105025100 5847.500
20261105025200 5691.670
20261105025300 5720.000
20261105025400 5734.170
20261105025500 5666.670
20261105025600 5607.500
20261105025700 5587.500
20261105025800 5540.000
20261105025900 5428.330
20261105030000 5299.170
20261105030100 5208.330
20261105030200 5205.830
20261105030300 5202.500
20261105030400 5111.670
20261105030500 4900.830
20261105030600 4793.330
20261105030700 4739.170
20261105030800 4795.830
20261105030900 4784.170
20261105031000 4812.500
20261105031100 4715.830
20261105031200 4498.330
20261105031300 4463.330
20261105031400 4546.670
20261105031500 4558.330
20261105031600 4354.170
20261105031700 4069.170
20261105031800 4202.500
20261105031900 4037.500
20261105032000 3715.450
20261105032100 3468.330
20261105032200 3540.830
20261105032300 3531.670
20261105032400 3518.330
20261105032500 3470.000
20261105032600 3190.000
20261105032700 3289.170
20261105032800 3345.000
20261105032900 3248.330
20261105033000 3060.000
20261105033100 2881.670
20261105033200 2625.000
20261105033300 2655.830
20261105033400 2790.830
20261105033500 2874.170
20261105033600 2784.170
20261105033700 2514.170
20261105033800 2525.830
20261105033900 2690.830
20261105034000 2722.500
20261105034100 2582.500
20261105034200 2521.670
20261105034300 2509.170
20261105034400 2336.670
20261105034500 2212.500
20261105034600 2258.330
20261105034700 2338.330
20261105034800 2392.500
20261105034900 2148.330
20261105035000 2030.000
20261105035100 2080.000
20261105035200 1948.330
20261105035300 1859.170
20261105035400 1910.830
20261105035500 1931.670
20261105035600 2006.670
20261105035700 1926.670
20261105035800 1989.170
20261105035900 1968.330
20261105040000 1786.670
20261105040100 1869.170
20261105040200 1728.330
20261105040300 1812.500
20261105040400 1804.170
20261105040500 1608.330
20261105040600 1621.670
20261105040700 1685.000
20261105040800 1715.000
20261105040900 1721.670
20261105041000 1612.500
20261105041100 1453.330
20261105041200 1630.830
20261105041300 1643.330
20261105041400 1669.170
20261105041500 1540.000
20261105041600 1592.730
20261105041700 1458.330
20261105041800 1423.330
20261105041900 1427.500
20261105042000 1508.330
20261105042100 1510.000
20261105042200 1457.500
20261105042300 1387.500
20261105042400 1419.170
20261105042500 1449.170
20261105042600 1476.670
20261105042700 1471.670
20261105042800 1403.330
20261105042900 1381.670
20261105043000 1396.670
20261105043100 1425.830
20261105043200 1414.170
20261105043300 1355.000
20261105043400 1370.000
20261105043500 1366.670
20261105043600 1365.830
20261105043700 1354.170
20261105043800 1296.670
20261105043900 1279.170
20261105044000 1300.830
20261105044100 1286.670
20261105044200 1255.000
20261105044300 1242.500
20261105044400 1255.830
20261105044500 1283.330
20261105044600 1255.000
20261105044700 1302.500
20261105044800 1272.500
20261105044900 1334.170
20261105045000 1331.670
20261105045100 1338.330
20261105045200 1337.500
20261105045300 1286.670
20261105045400 1266.670
20261105045500 1234.170
20261105045600 1207.500
20261105045700 1208.330
20261105045800 1209.170
20261105045900 1170.830
20261105050000 1170.830
20261105050100 1185.000
20261105050200 1180.000
20261105050300 1158.330
20261105050400 1169.170
20261105050500 1189.170
20261105050600 1203.330
20261105050700 1205.830
20261105050800 1188.330
20261105050900 1160.000
20261105051000 1152.500
20261105051100 1160.830
20261105051200 1140.000
20261105051300 1129.170
20261105051400 1098.330
20261105051500 1110.000
20261105051600 1110.000
20261105051700 1125.830
20261105051800 1101.670
20261105051900 1112.500
20261105052000 1118.330
20261105052100 1107.500
20261105052200 1115.000
20261105052300 1120.000
20261105052400 1120.000
20261105052500 1087.500
20261105052600 1090.830
20261105052700 1095.000
20261105052800 1100.000
20261105052900 1098.330
20261105053000 1083.330
20261105053100 1065.830
20261105053200 1071.670
20261105053300 1063.330
20261105053400 1050.830
20261105053500 1045.000
20261105053600 1069.200
20261105053700 1045.830
20261105053800 1052.500
20261105053900 1009.170
20261105054000 1016.670
20261105054100 1046.670
20261105054200 1029.170
20261105054300 1034.170
20261105054400 1040.000
20261105054500 1017.500
20261105054600 1020.000
20261105054700 1028.330
20261105054800 1026.670
20261105054900 1030.000
20261105055000 1031.670
20261105055100 1043.330
20261105055200 1045.830
20261105055300 1030.830
20261105055400 1023.330
20261105055500 1020.000
20261105055600 1020.000
20261105055700 1023.330
20261105055800 1020.000
20261105055900 1020.000
20261105060000 1018.330
20261105060100 1015.830
20261105060200 1029.170
20261105060300 1025.830
20261105060400 1016.670
20261105060500 1011.670
20261105060600 1019.170
20261105060700 1023.330
20261105060800 1017.500
20261105060900 1018.330
20261105061000 1004.170
20261105061100 1016.670
20261105061200 1002.500
20261105061300 1020.830
20261105061400 1028.330
20261105061500 1046.670
20261105061600 1056.670
20261105061700 1060.000
20261105061800 1060.000
20261105061900 1058.330
20261105062000 1050.000
20261105062100 1053.330
20261105062200 1050.000
20261105062300 1050.000
20261105062400 1050.000
20261105062500 1050.000
20261105062600 1052.500
20261105062700 1050.830
20261105062800 1046.670
20261105062900 1051.670
20261105063000 1066.670
20261105063100 1060.000
20261105063200 1065.830
20261105063300 1065.830
20261105063400 1071.670
20261105063500 1076.670
20261105063600 1083.330
20261105063700 1074.170
20261105063800 1081.670
20261105063900 1080.830
20261105064000 1092.500
20261105064100 1096.670
20261105064200 1106.670
20261105064300 1120.830
20261105064400 1135.830
20261105064500 1150.830
20261105064600 1168.330
20261105064700 1175.000
20261105064800 1185.000
20261105064900 1200.000
20261105065000 1220.830
20261105065100 1226.670
20261105065200 1226.670
20261105065300 1236.670
20261105065400 1246.670
20261105065500 1250.000
20261105065600 1258.330
20261105065700 1260.000
20261105065800 1269.170
20261105065900 1269.170
20261105070000 1267.500
20261105070100 1270.000
20261105070200 1270.000
20261105070300 1260.000
20261105070400 1254.170
20261105070500 1255.000
20261105070600 1244.170
20261105070700 1240.000
20261105070800 1240.000
20261105070900 1240.000
20261105071000 1250.830
20261105071100 1268.330
20261105071200 1276.670
20261105071300 1309.170
20261105071400 1331.670
20261105071500 1380.830
20261105071600 1400.000
20261105071700 1429.170
20261105071800 1472.500
20261105071900 1610.000
20261105072000 1794.170
20261105072100 1696.670
20261105072200 2100.000
20261105072300 2260.830
20261105072400 2315.000
20261105072500 2535.000
20261105072600 2603.330
20261105072700 2681.670
20261105072800 2825.830
20261105072900 2898.330
20261105073000 3010.000
20261105073100 3053.330
20261105073200 3144.170
20261105073300 3211.670
20261105073400 3398.330
20261105073500 3551.670
20261105073600 3656.670
20261105073700 3806.670
20261105073800 4016.670
20261105073900 4242.500
20261105074000 4420.000
20261105074100 4545.000
20261105074200 4644.170
20261105074300 4774.170
20261105074400 4911.670
20261105074500 4940.000
20261105074600 5078.330
20261105074700 5290.000
20261105074800 5518.330
20261105074900 5797.500
20261105075000 5928.330
20261105075100 6161.670
20261105075200 6496.670
20261105075300 6620.830
20261105075400 6741.670
20261105075500 6898.330
20261105075600 7026.670
20261105075700 7107.500
20261105075800 7242.500
20261105075900 7390.830
20261105080000 7507.500
20261105080100 7596.670
20261105080200 7720.000
20261105080300 7806.670
20261105080400 7871.670
20261105080500 7915.000
20261105080600 8074.170
20261105080700 8000.000
20261105080800 8114.170
20261105080900 8136.670
20261105081000 8335.000
20261105081100 8324.170
20261105081200 8485.000
20261105081300 8638.330
20261105081400 8835.830
20261105081500 9219.170
20261105081600 9720.000
20261105081700 9988.330
20261105081800 10655.000
20261105081900 11059.170
20261105082000 11133.330
20261105082100 11527.500
20261105082200 11813.330
20261105082300 12485.000
20261105082400 12753.330
20261105082500 13052.500
20261105082600 13310.830
20261105082700 13674.170
20261105082800 13813.330
20261105082900 14261.670
20261105083000 14675.830
20261105083100 14763.330
20261105083200 15134.170
20261105083300 15445.000
20261105083400 15625.000
20261105083500 15606.670
20261105083600 15806.670
20261105083700 15965.830
20261105083800 16140.000
20261105083900 16229.170
20261105084000 16418.330
20261105084100 16693.330
20261105084200 16730.000
20261105084300 16916.670
20261105084400 16976.670
20261105084500 17054.170
20261105084600 17137.500
20261105084700 17255.830
20261105084800 17322.500
20261105084900 17427.500
20261105085000 17523.330
20261105085100 17683.330
20261105085200 17774.170
20261105085300 17860.000
20261105085400 17895.830
20261105085500 17866.670
20261105085600 18004.170
20261105085700 18090.000
20261105085800 18129.170
20261105085900 18193.330
20261105090000 18262.500
20261105090100 18315.000
20261105090200 18393.330
20261105090300 18470.830
20261105090400 18540.830
20261105090500 18595.000
20261105090600 18636.670
20261105090700 18670.830
20261105090800 18731.670
20261105090900 18763.330
20261105091000 18838.330
20261105091100 18856.670
20261105091200 18977.500
20261105091300 19035.000
20261105091400 19118.330
20261105091500 19177.500
20261105091600 19225.000
20261105091700 19264.170
20261105091800 19339.170
20261105091900 19386.670
20261105092000 19442.500
20261105092100 19458.330
20261105092200 19505.830
20261105092300 19585.830
20261105092400 19611.820
20261105092500 19624.170
20261105092600 19676.670
20261105092700 19745.000
20261105092800 19771.670
20261105092900 19813.330
20261105093000 19871.670
20261105093100 19944.170
20261105093200 19997.500
20261105093300 20000.830
20261105093400 20081.670
20261105093500 20092.500
20261105093600 20200.000
20261105093700 20260.000
20261105093800 20306.670
20261105093900 20324.170
20261105094000 20364.170
20261105094100 20416.670
20261105094200 20444.170
20261105094300 20451.670
20261105094400 20510.000
20261105094500 20545.000
20261105094600 20601.670
20261105094700 20619.170
20261105094800 20665.000
20261105094900 20675.830
20261105095000 20710.830
20261105095100 20745.830
20261105095200 20748.330
20261105095300 20817.500
20261105095400 20875.000
20261105095500 20895.830
20261105095600 20856.670
20261105095700 20960.000
20261105095800 20970.000
20261105095900 21010.830
20261105100000 21057.500
20261105100100 21060.000
20261105100200 21090.000
20261105100300 21108.330
20261105100400 21110.830
20261105100500 21130.830
20261105100600 21150.000
20261105100700 21191.670
20261105100800 21209.170
20261105100900 21227.500
20261105101000 21265.000
20261105101100 21295.830
20261105101200 21318.330
20261105101300 21326.670
20261105101400 21328.330
20261105101500 21336.670
20261105101600 21370.000
20261105101700 21365.000
20261105101800 21400.000
20261105101900 21414.170
20261105102000 21413.640
20261105102100 21462.500
20261105102200 21484.170
20261105102300 21495.830
20261105102400 21515.830
20261105102500 21537.500
20261105102600 21561.670
20261105102700 21567.500
20261105102800 21577.500
20261105102900 21586.670
20261105103000 21602.500
20261105103100 21616.670
20261105103200 21632.500
20261105103300 21635.830
20261105103400 21640.000
20261105103500 21668.330
20261105103600 21730.000
20261105103700 21743.330
20261105103800 21762.500
20261105103900 21769.170
20261105104000 21779.170
20261105104100 21803.330
20261105104200 21843.330
20261105104300 21844.170
20261105104400 21863.330
20261105104500 21860.830
20261105104600 21845.830
20261105104700 21923.330
20261105104800 21908.330
20261105104900 21906.670
20261105105000 21890.000
20261105105100 21890.830
20261105105200 22049.170
20261105105300 21960.830
20261105105400 22021.670
20261105105500 22111.670
20261105105600 22200.830
20261105105700 22236.670
20261105105800 22133.330
20261105105900 22270.000
20261105110000 22341.670
20261105110100 22290.000
20261105110200 22465.000
20261105110300 22429.170
20261105110400 22473.330
20261105110500 22561.670
20261105110600 22600.000
20261105110700 22632.500
20261105110800 22652.500
20261105110900 22667.500
20261105111000 22675.000
20261105111100 22692.500
20261105111200 22711.670
20261105111300 22748.330
20261105111400 22780.000
20261105111500 22806.670
20261105111600 22808.330
20261105111700 22825.830
20261105111800 22848.330
20261105111900 22860.830
20261105112000 22850.000
20261105112100 22853.330
20261105112200 22855.000
20261105112300 22855.000
20261105112400 22860.000
20261105112500 22860.000
20261105112600 22852.500
20261105112700 22859.170
20261105112800 22868.330
20261105112900 22883.330
20261105113000 22917.500
20261105113100 22923.330
20261105113200 22929.170
20261105113300 22917.500
20261105113400 22913.330
20261105113500 22913.330
20261105113600 22916.670
20261105113700 22900.830
20261105113800 22880.000
20261105113900 22869.170
20261105114000 22913.330
20261105114100 22899.170
20261105114200 22634.170
20261105114300 22541.670
20261105114400 22518.330
20261105114500 22513.330
20261105114600 22478.330
20261105114700 22523.330
20261105114800 22565.830
20261105114900 22620.000
20261105115000 22661.670
20261105115100 22705.000
20261105115200 22790.830
20261105115300 22780.830
20261105115400 22757.500
20261105115500 22695.830
20261105115600 22732.500
20261105115700 22746.670
20261105115800 22739.170
20261105115900 22764.170
20261105120000 22753.330
20261105120100 22775.830
20261105120200 22694.170
20261105120300 22570.000
20261105120400 22485.830
20261105120500 22488.330
20261105120600 22420.000
20261105120700 22330.000
20261105120800 22285.000
20261105120900 22295.000
20261105121000 22327.500
20261105121100 22270.000
20261105121200 22370.830
20261105121300 22373.330
20261105121400 22309.170
20261105121500 22221.670
20261105121600 22143.330
20261105121700 22219.170
20261105121800 22208.330
20261105121900 22144.170
20261105122000 22138.330
20261105122100 22126.670
20261105122200 22149.170
20261105122300 22147.500
20261105122400 22145.830
20261105122500 22108.330
20261105122600 22130.000
20261105122700 22124.170
20261105122800 22105.000
20261105122900 22085.000
20261105123000 22073.330
20261105123100 22053.330
20261105123200 22040.000
20261105123300 22031.670
20261105123400 22023.330
20261105123500 21999.170
20261105123600 21999.170
20261105123700 21977.500
20261105123800 21942.500
20261105123900 21955.830
20261105124000 21903.330
20261105124100 21886.670
20261105124200 21850.000
20261105124300 21850.000
20261105124400 21830.000
20261105124500 21753.330
20261105124600 21728.330
20261105124700 21700.000
20261105124800 21694.170
20261105124900 21695.830
20261105125000 21685.000
20261105125100 21666.670
20261105125200 21646.670
20261105125300 21580.830
20261105125400 21496.670
20261105125500 21458.330
20261105125600 21452.500
20261105125700 21391.670
20261105125800 21416.670
20261105125900 21355.830
20261105130000 21216.670
20261105130100 21101.670
20261105130200 21188.330
20261105130300 21055.830
20261105130400 21016.670
20261105130500 20979.170
20261105130600 20935.000
20261105130700 20912.500
20261105130800 20948.330
20261105130900 20903.330
20261105131000 20875.000
20261105131100 20776.670
20261105131200 20707.270
20261105131300 20640.000
20261105131400 20569.170
20261105131500 20556.670
20261105131600 20546.670
20261105131700 20564.170
20261105131800 20572.500
20261105131900 20585.830
20261105132000 20585.830
20261105132100 20596.670
20261105132200 20613.330
20261105132300 20598.330
20261105132400 20599.170
20261105132500 20564.170
20261105132600 20563.330
20261105132700 20537.500
20261105132800 20528.330
20261105132900 20525.000
20261105133000 20512.500
20261105133100 20510.830
20261105133200 20516.670
20261105133300 20507.500
20261105133400 20519.170
20261105133500 20490.000
20261105133600 20496.670
20261105133700 20484.170
20261105133800 20483.330
20261105133900 20442.500
20261105134000 20405.830
20261105134100 20376.670
20261105134200 20337.500
20261105134300 20330.000
20261105134400 20315.000
20261105134500 20312.500
20261105134600 20248.330
20261105134700 20244.170
20261105134800 20233.330
20261105134900 20152.500
20261105135000 20071.670
20261105135100 20083.330
20261105135200 20081.670
20261105135300 20055.000
20261105135400 20013.330
20261105135500 19979.170
20261105135600 19873.330
20261105135700 19809.170
20261105135800 19731.670
20261105135900 19665.000
20261105140000 19655.830
20261105140100 19613.330
20261105140200 19457.500
20261105140300 19414.170
20261105140400 19428.330
20261105140500 19145.000
20261105140600 19071.670
20261105140700 19024.170
20261105140800 19064.170
20261105140900 18865.000
20261105141000 18675.000
20261105141100 18668.330
20261105141200 18704.170
20261105141300 18549.170
20261105141400 18390.830
20261105141500 18419.170
20261105141600 18384.170
20261105141700 18190.000
20261105141800 18086.360
20261105141900 17964.170
20261105142000 17799.170
20261105142100 17746.670
20261105142200 17874.170
20261105142300 17682.500
20261105142400 17693.330
20261105142500 17457.500
20261105142600 17230.000
20261105142700 17387.500
20261105142800 17407.500
20261105142900 17340.830
20261105143000 17245.000
20261105143100 17200.000
20261105143200 17172.500
20261105143300 17044.170
20261105143400 16811.670
20261105143500 16605.000
20261105143600 16673.330
20261105143700 16502.500
20261105143800 16363.330
20261105143900 16391.670
20261105144000 16289.170
20261105144100 16060.000
20261105144200 15979.170
20261105144300 15900.000
20261105144400 15887.500
20261105144500 15683.330
20261105144600 15583.330
20261105144700 15526.670
20261105144800 15451.670
20261105144900 15227.500
20261105145000 15174.170
20261105145100 15151.670
20261105145200 15120.000
20261105145300 14956.670
20261105145400 14839.170
20261105145500 14716.670
20261105145600 14637.500
20261105145700 14531.670
20261105145800 14478.330
20261105145900 14436.670
20261105150000 14236.670
20261105150100 14098.330
20261105150200 13932.500
20261105150300 13890.000
20261105150400 13909.170
20261105150500 13900.830
20261105150600 13791.670
20261105150700 13717.500
20261105150800 13550.000
20261105150900 13295.830
20261105151000 13226.670
20261105151100 13259.170
20261105151200 13181.670
20261105151300 13072.500
20261105151400 12956.670
20261105151500 12929.170
20261105151600 12908.330
20261105151700 12559.170
20261105151800 12540.000
20261105151900 12368.330
20261105152000 12297.500
20261105152100 12311.670
20261105152200 12399.170
20261105152300 12338.330
20261105152400 12115.830
20261105152500 12004.170
20261105152600 11881.670
20261105152700 11857.500
20261105152800 11795.830
20261105152900 11703.330
20261105153000 11445.830
20261105153100 11361.670
20261105153200 11220.830
20261105153300 11063.330
20261105153400 11120.000
20261105153500 11045.830
20261105153600 11057.500
20261105153700 10537.500
20261105153800 10538.330
20261105153900 10565.000
20261105154000 10430.000
20261105154100 10243.330
20261105154200 10215.000
20261105154300 10045.000
20261105154400 10018.330
20261105154500 9925.000
20261105154600 9750.000
20261105154700 9616.670
20261105154800 9528.330
20261105154900 9389.170
20261105155000 9369.170
20261105155100 9243.330
20261105155200 9170.000
20261105155300 8888.330
20261105155400 8746.670
20261105155500 8782.500
20261105155600 8581.670
20261105155700 8410.830
20261105155800 8340.830
20261105155900 8180.000
20261105160000 8190.000
20261105160100 8134.170
20261105160200 7848.330
20261105160300 7746.670
20261105160400 7560.000
20261105160500 7607.500
20261105160600 7413.330
20261105160700 7275.830
20261105160800 7152.500
20261105160900 7047.500
20261105161000 7045.830
20261105161100 6945.000
20261105161200 6797.500
20261105161300 6745.830
20261105161400 6721.670
20261105161500 6450.830
20261105161600 6340.000
20261105161700 6316.000
20261105161800 6241.670
20261105161900 6277.500
20261105162000 6104.170
20261105162100 5836.670
20261105162200 5820.830
20261105162300 5724.170
20261105162400 5694.550
20261105162500 5745.000
20261105162600 5484.170
20261105162700 5392.500
20261105162800 5245.000
20261105162900 5423.330
20261105163000 5413.330
20261105163100 5321.670
20261105163200 5008.330
20261105163300 4802.500
20261105163400 4697.500
20261105163500 4791.670
20261105163600 4559.170
20261105163700 4360.000
20261105163800 4527.500
20261105163900 4436.670
20261105164000 4280.830
20261105164100 4180.000
20261105164200 4260.830
20261105164300 4194.170
20261105164400 3963.330
20261105164500 3935.000
20261105164600 3667.500
20261105164700 3993.330
20261105164800 3947.500
20261105164900 3675.830
20261105165000 3794.170
20261105165100 3620.000
20261105165200 3665.830
20261105165300 3541.670
20261105165400 3175.830
20261105165500 3300.000
20261105165600 3380.000
20261105165700 3193.330
20261105165800 3108.330
20261105165900 3221.670
20261105170000 3009.170
20261105170100 2942.500
20261105170200 2997.500
20261105170300 2870.000
20261105170400 2835.000
20261105170500 2856.670
20261105170600 2771.670
20261105170700 2516.670
20261105170800 2539.170
20261105170900 2566.670
20261105171000 2615.830
20261105171100 2271.670
20261105171200 2345.000
20261105171300 2321.670
20261105171400 2450.000
20261105171500 2440.830
20261105171600 2346.670
20261105171700 2510.000
20261105171800 2546.670
20261105171900 2290.000
20261105172000 2284.170
20261105172100 2241.670
20261105172200 2115.000
20261105172300 2103.330
20261105172400 2228.330
20261105172500 2245.830
20261105172600 2093.330
20261105172700 2052.500
20261105172800 2025.000
20261105172900 1952.500
20261105173000 1925.000
20261105173100 1871.670
20261105173200 1875.000
20261105173300 1858.330
20261105173400 1885.000
20261105173500 1803.330
20261105173600 1895.000
20261105173700 1827.500
20261105173800 1663.330
20261105173900 1770.830
20261105174000 1820.000
20261105174100 1802.500
20261105174200 1836.670
20261105174300 1715.000
20261105174400 1640.830
20261105174500 1670.830
20261105174600 1569.170
20261105174700 1536.670
20261105174800 1610.000
20261105174900 1585.000
20261105175000 1490.000
20261105175100 1564.170
20261105175200 1611.670
20261105175300 1630.830
20261105175400 1594.170
20261105175500 1486.670
20261105175600 1426.670
20261105175700 1462.500
20261105175800 1426.670
20261105175900 1413.330
20261105180000 1505.830
20261105180100 1466.670
20261105180200 1452.500
20261105180300 1550.000
20261105180400 1554.170
20261105180500 1420.000
20261105180600 1257.500
20261105180700 1305.000
20261105180800 1350.830
20261105180900 1374.170
20261105181000 1344.170
20261105181100 1326.670
20261105181200 1341.670
20261105181300 1296.670
20261105181400 1305.830
20261105181500 1320.830
20261105181600 1279.170
20261105181700 1321.670
20261105181800 1235.830
20261105181900 1255.000
20261105182000 1250.830
20261105182100 1221.670
20261105182200 1180.000
20261105182300 1211.670
20261105182400 1227.500
20261105182500 1256.670
20261105182600 1244.170
20261105182700 1251.670
20261105182800 1209.170
20261105182900 1218.330
20261105183000 1230.830
20261105183100 1228.330
20261105183200 1130.000
20261105183300 1147.500
20261105183400 1166.670
20261105183500 1161.670
20261105183600 1171.670
20261105183700 1118.330
20261105183800 927.500
20261105183900 975.830
20261105184000 1007.500
20261105184100 985.000
20261105184200 973.330
20261105184300 964.170
20261105184400 977.500
20261105184500 978.330
20261105184600 936.670
20261105184700 902.500
20261105184800 837.500
20261105184900 925.830
20261105185000 925.000
20261105185100 935.830
20261105185200 858.330
20261105185300 770.830
20261105185400 781.670
20261105185500 797.500
20261105185600 792.500
20261105185700 780.000
20261105185800 755.000
20261105185900 781.670
20261105190000 907.500
20261105190100 873.330
20261105190200 843.330
20261105190300 784.170
20261105190400 743.330
20261105190500 743.330
20261105190600 746.670
20261105190700 756.670
20261105190800 763.330
20261105190900 759.170
20261105191000 752.500
20261105191100 757.500
20261105191200 754.170
20261105191300 796.670
20261105191400 792.500
20261105191500 790.000
20261105191600 796.670
20261105191700 786.670
20261105191800 800.000
20261105191900 817.500
20261105192000 801.670
20261105192100 796.670
20261105192200 798.330
20261105192300 792.500
20261105192400 784.170
20261105192500 790.000
20261105192600 780.000
20261105192700 793.330
20261105192800 763.330
20261105192900 766.670
20261105193000 771.670
20261105193100 764.170
20261105193200 771.670
20261105193300 780.000
20261105193400 776.670
20261105193500 792.500
20261105193600 796.670
20261105193700 825.000
20261105193800 840.830
20261105193900 834.170
20261105194000 855.000
20261105194100 870.830
20261105194200 888.330
20261105194300 890.000
20261105194400 903.330
20261105194500 925.830
20261105194600 943.330
20261105194700 965.830
20261105194800 969.170
20261105194900 973.330
20261105195000 984.170
20261105195100 986.670
20261105195200 1002.500
20261105195300 1026.670
20261105195400 1060.000
20261105195500 1100.000
20261105195600 1100.000
20261105195700 1146.670
20261105195800 1233.330
20261105195900 1233.330
20261105200000 1300.830
20261105200100 1295.000
20261105200200 1303.330
20261105200300 1309.170
20261105200400 1295.000
20261105200500 1275.000
20261105200600 1283.330
20261105200700 1275.830
20261105200800 1266.670
20261105200900 1261.670
20261105201000 1309.170
20261105201100 1300.830
20261105201200 1284.170
20261105201300 1310.000
20261105201400 1386.670
20261105201500 1433.330
20261105201600 1463.330
20261105201700 1146.670
20261105201800 1135.000
20261105201900 1186.670
20261105202000 1195.830
20261105202100 1288.330
20261105202200 1331.670
20261105202300 1425.830
20261105202400 1427.500
20261105202500 1494.170
20261105202600 1560.000
20261105202700 1605.000
20261105202800 1673.330
20261105202900 1779.170
20261105203000 2424.170
20261105203100 2718.330
20261105203200 2922.500
20261105203300 2982.500
20261105203400 3135.830
20261105203500 3290.000
20261105203600 3542.500
20261105203700 3536.670
20261105203800 3515.830
20261105203900 3995.000
20261105204000 4290.000
20261105204100 4352.500
20261105204200 4485.000
20261105204300 4566.670
20261105204400 4636.670
20261105204500 4770.830
20261105204600 4904.170
20261105204700 5199.170
20261105204800 5317.500
20261105204900 5430.830
20261105205000 5457.500
20261105205100 5708.330
20261105205200 6021.670
20261105205300 6443.330
20261105205400 6585.000
20261105205500 6730.830
20261105205600 6871.670
20261105205700 6983.330
20261105205800 7063.330
20261105205900 7113.330
20261105210000 7169.170
20261105210100 7288.330
20261105210200 7405.000
20261105210300 7522.500
20261105210400 7594.170
20261105210500 7690.000
20261105210600 7731.670
20261105210700 7851.670
20261105210800 7905.000
20261105210900 8016.670
20261105211000 8119.170
20261105211100 8194.170
20261105211200 8175.830
20261105211300 8356.670
20261105211400 8415.000
20261105211500 8453.330
20261105211600 8645.000
20261105211700 8723.330
20261105211800 8797.270
20261105211900 9123.330
20261105212000 9322.500
20261105212100 9466.670
20261105212200 10014.170
20261105212300 10326.670
20261105212400 10640.830
20261105212500 11164.170
20261105212600 11440.000
20261105212700 12035.000
20261105212800 12227.500
20261105212900 12416.670
20261105213000 12889.170
20261105213100 13081.670
20261105213200 13411.670
20261105213300 13565.830
20261105213400 13573.330
20261105213500 13698.330
20261105213600 14435.000
20261105213700 14670.000
20261105213800 14892.500
20261105213900 15076.670
20261105214000 15238.330
20261105214100 15340.000
20261105214200 15558.330
20261105214300 15632.500
20261105214400 15705.000
20261105214500 15845.000
20261105214600 15893.330
20261105214700 15857.500
20261105214800 16218.330
20261105214900 16420.000
20261105215000 16568.330
20261105215100 16609.170
20261105215200 16698.330
20261105215300 16813.330
20261105215400 16922.500
20261105215500 16995.000
20261105215600 17066.670
20261105215700 17205.830
20261105215800 17280.000
20261105215900 17307.500
20261105220000 17367.500
20261105220100 17502.500
20261105220200 17380.830
20261105220300 17626.670
20261105220400 17728.330
20261105220500 17769.170
20261105220600 17687.500
20261105220700 17748.330
20261105220800 17735.000
20261105220900 17797.500
20261105221000 17894.170
20261105221100 17982.500
20261105221200 18015.000
20261105221300 18059.170
20261105221400 18043.330
20261105221500 18178.330
20261105221600 18185.000
20261105221700 18206.670
20261105221800 18244.170
20261105221900 18326.670
20261105222000 18370.830
20261105222100 18148.330
20261105222200 18527.500
20261105222300 18568.330
20261105222400 18619.170
20261105222500 18605.000
20261105222600 18648.330
20261105222700 18682.500
20261105222800 18725.000
20261105222900 18778.330
20261105223000 18845.000
20261105223100 18876.670
20261105223200 18940.830
20261105223300 18989.170
20261105223400 19020.000
20261105223500 19030.000
20261105223600 19063.330
20261105223700 19095.830
20261105223800 19123.330
20261105223900 19150.000
20261105224000 19171.670
20261105224100 19217.500
20261105224200 19254.170
20261105224300 19277.500
20261105224400 19310.830
20261105224500 19358.330
20261105224600 19368.330
20261105224700 19422.500
20261105224800 19456.670
20261105224900 19480.830
20261105225000 19535.000
20261105225100 19520.000
20261105225200 19610.830
20261105225300 19657.500
20261105225400 19705.830
20261105225500 19750.000
20261105225600 19803.330
20261105225700 19800.830
20261105225800 19871.670
20261105225900 19911.670
20261105230000 19936.670
20261105230100 19950.000
20261105230200 19966.670
20261105230300 19996.670
20261105230400 20023.330
20261105230500 20064.170
20261105230600 20084.170
20261105230700 20135.000
20261105230800 20151.670
20261105230900 20179.170
20261105231000 20180.000
20261105231100 20198.330
20261105231200 20226.670
20261105231300 20234.170
20261105231400 20268.330
20261105231500 20275.000
20261105231600 20301.670
20261105231700 20310.000
20261105231800 20320.830
20261105231900 20353.330
20261105232000 20380.000
20261105232100 20327.500
20261105232200 20421.670
20261105232300 20448.330
20261105232400 20417.500
20261105232500 20508.330
20261105232600 20394.170
20261105232700 20550.000
20261105232800 20425.830
20261105232900 20550.830
20261105233000 20625.000
20261105233100 20535.830
20261105233200 20569.170
20261105233300 20616.670
20261105233400 20576.670
20261105233500 20667.500
20261105233600 20709.170
20261105233700 20754.170
20261105233800 20620.000
20261105233900 20710.000
20261105234000 20792.500
20261105234100 20714.170
20261105234200 20819.170
20261105234300 20817.500
20261105234400 20818.330
20261105234500 20845.830
20261105234600 20860.000
20261105234700 20704.170
20261105234800 20753.330
20261105234900 20834.170
20261105235000 20834.170
20261105235100 20866.670
20261105235200 20959.170
20261105235300 20963.330
20261105235400 20948.330
20261105235500 20986.670
20261105235600 21007.500
20261105235700 21015.830
20261105235800 21024.170
20261105235900 21025.830
20261105240000 21039.170