#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 5953.330
20261103000200 5965.000
20261103000300 5909.170
20261103000400 5710.000
20261103000500 5600.830
20261103000600 5486.670
20261103000700 5506.670
20261103000800 5243.330
20261103000900 5175.830
20261103001000 5241.670
20261103001100 5280.000
20261103001200 5090.830
20261103001300 4936.670
20261103001400 4933.640
20261103001500 4945.830
20261103001600 4936.670
20261103001700 4745.000
20261103001800 4460.000
20261103001900 4420.000
20261103002000 4547.500
20261103002100 4590.000
20261103002200 4435.830
20261103002300 4438.330
20261103002400 4241.670
20261103002500 4124.170
20261103002600 4033.330
20261103002700 4095.000
20261103002800 4173.330
20261103002900 4084.170
20261103003000 3846.670
20261103003100 3640.830
20261103003200 3700.000
20261103003300 3615.830
20261103003400 3537.500
20261103003500 3519.170
20261103003600 3428.330
20261103003700 3388.330
20261103003800 3450.000
20261103003900 3460.830
20261103004000 3360.830
20261103004100 3347.500
20261103004200 3262.500
20261103004300 3199.170
20261103004400 2992.500
20261103004500 2918.330
20261103004600 3032.500
20261103004700 3023.330
20261103004800 2886.670
20261103004900 2747.500
20261103005000 2693.330
20261103005100 2903.330
20261103005200 2801.670
20261103005300 2701.670
20261103005400 2567.500
20261103005500 2605.000
20261103005600 2605.000
20261103005700 2431.670
20261103005800 2471.670
20261103005900 2535.830
20261103010000 2538.330
20261103010100 2342.500
20261103010200 2288.330
20261103010300 2300.000
20261103010400 2305.830
20261103010500 2280.000
20261103010600 2160.830
20261103010700 2283.330
20261103010800 2339.170
20261103010900 2165.000
20261103011000 2138.330
20261103011100 2178.330
20261103011200 2125.000
20261103011300 2071.670
20261103011400 2130.000
20261103011500 2099.170
20261103011600 1990.000
20261103011700 1940.000
20261103011800 1925.000
20261103011900 1940.000
20261103012000 1898.330
20261103012100 1952.500
20261103012200 2011.670
20261103012300 1838.330
20261103012400 1638.180
20261103012500 1730.830
20261103012600 1770.000
20261103012700 1815.830
20261103012800 1838.330
20261103012900 1807.500
20261103013000 1801.670
20261103013100 1726.670
20261103013200 1713.330
20261103013300 1680.000
20261103013400 1635.830
20261103013500 1621.670
20261103013600 1673.330
20261103013700 1719.170
20261103013800 1668.330
20261103013900 1668.330
20261103014000 1601.670
20261103014100 1558.330
20261103014200 1565.000
20261103014300 1515.000
20261103014400 1491.700
20261103014500 1565.830
20261103014600 1605.800
20261103014700 1596.700
20261103014800 1560.000
20261103014900 1550.000
20261103015000 1544.170
20261103015100 1536.670
20261103015200 1520.000
20261103015300 1484.200
20261103015400 1523.300
20261103015500 1567.500
20261103015600 1555.000
20261103015700 1451.700
20261103015800 1393.300
20261103015900 1429.200
20261103020000 1388.300
20261103020100 1353.300
20261103020200 1360.000
20261103020300 1410.800
20261103020400 1412.500
20261103020500 1382.500
20261103020600 1345.000
20261103020700 1343.300
20261103020800 1345.000
20261103020900 1358.300
20261103021000 1355.000
20261103021100 1361.700
20261103021200 1365.000
20261103021300 1355.000
20261103021400 1329.200
20261103021500 1326.700
20261103021600 1344.200
20261103021700 1324.200
20261103021800 1280.000
20261103021900 1230.000
20261103022000 1195.000
20261103022100 1215.000
20261103022200 1210.000
20261103022300 1209.200
20261103022400 1213.330
20261103022500 1240.830
20261103022600 1250.000
20261103022700 1239.170
20261103022800 1222.500
20261103022900 1193.330
20261103023000 1164.170
20261103023100 1164.170
20261103023200 1157.500
20261103023300 1147.500
20261103023400 1137.500
20261103023500 1140.830
20261103023600 1116.670
20261103023700 1143.330
20261103023800 1155.000
20261103023900 1140.000
20261103024000 1120.000
20261103024100 1140.000
20261103024200 1149.170
20261103024300 1152.500
20261103024400 1158.330
20261103024500 1129.170
20261103024600 1126.670
20261103024700 1136.670
20261103024800 1130.830
20261103024900 1103.330
20261103025000 1084.170
20261103025100 1079.170
20261103025200 1075.830
20261103025300 1062.500
20261103025400 1069.170
20261103025500 1050.830
20261103025600 1024.170
20261103025700 1039.170
20261103025800 1045.000
20261103025900 1040.000
20261103030000 1043.330
20261103030100 1032.500
20261103030200 1036.670
20261103030300 1028.330
20261103030400 1015.000
20261103030500 1002.500
20261103030600 1016.670
20261103030700 1003.330
20261103030800 1012.500
20261103030900 1017.500
20261103031000 993.330
20261103031100 1010.000
20261103031200 1010.000
20261103031300 1007.500
20261103031400 1000.000
20261103031500 997.500
20261103031600 995.000
20261103031700 995.000
20261103031800 993.330
20261103031900 1000.830
20261103032000 1010.000
20261103032100 1008.330
20261103032200 1000.000
20261103032300 1003.330
20261103032400 1000.000
20261103032500 1001.670
20261103032600 1004.170
20261103032700 1000.830
20261103032800 990.830
20261103032900 989.170
20261103033000 990.000
20261103033100 981.670
20261103033200 978.330
20261103033300 973.330
20261103033400 975.000
20261103033500 981.670
20261103033600 982.500
20261103033700 993.330
20261103033800 979.170
20261103033900 982.500
20261103034000 988.330
20261103034100 996.670
20261103034200 999.170
20261103034300 1000.000
20261103034400 1000.000
20261103034500 1000.000
20261103034600 1000.000
20261103034700 1000.000
20261103034800 1003.330
20261103034900 1002.500
20261103035000 1000.000
20261103035100 1000.000
20261103035200 995.830
20261103035300 990.000
20261103035400 987.500
20261103035500 983.330
20261103035600 986.670
20261103035700 994.170
20261103035800 1000.000
20261103035900 1000.000
20261103040000 1000.000
20261103040100 1000.000
20261103040200 1001.670
20261103040300 1010.000
20261103040400 1016.670
20261103040500 1026.670
20261103040600 1035.000
20261103040700 1043.330
20261103040800 1055.000
20261103040900 1067.500
20261103041000 1077.500
20261103041100 1080.000
20261103041200 1090.830
20261103041300 1105.830
20261103041400 1107.500
20261103041500 1120.000
20261103041600 1130.000
20261103041700 1142.500
20261103041800 1146.670
20261103041900 1156.670
20261103042000 1167.500
20261103042100 1178.330
20261103042200 1190.830
20261103042300 1200.000
20261103042400 1210.830
20261103042500 1221.670
20261103042600 1230.000
20261103042700 1232.500
20261103042800 1240.000
20261103042900 1250.000
20261103043000 1251.670
20261103043100 1260.000
20261103043200 1260.000
20261103043300 1260.000
20261103043400 1264.170
20261103043500 1270.000
20261103043600 1270.000
20261103043700 1270.000
20261103043800 1273.330
20261103043900 1277.500
20261103044000 1282.500
20261103044100 1290.000
20261103044200 1309.170
20261103044300 1345.830
20261103044400 1353.330
20261103044500 1411.670
20261103044600 1440.000
20261103044700 1455.000
20261103044800 1480.000
20261103044900 1534.170
20261103045000 1650.830
20261103045100 1793.330
20261103045200 1770.000
20261103045300 1906.670
20261103045400 1880.830
20261103045500 2023.330
20261103045600 2150.000
20261103045700 2240.830
20261103045800 2410.000
20261103045900 2503.330
20261103050000 2760.830
20261103050100 2847.500
20261103050200 2880.000
20261103050300 2990.000
20261103050400 3010.000
20261103050500 3015.000
20261103050600 3115.000
20261103050700 3194.170
20261103050800 3301.670
20261103050900 3345.000
20261103051000 3379.170
20261103051100 3428.330
20261103051200 3490.830
20261103051300 3509.170
20261103051400 3469.170
20261103051500 3635.000
20261103051600 3660.000
20261103051700 3605.830
20261103051800 3760.000
20261103051900 3927.500
20261103052000 3975.000
20261103052100 4069.170
20261103052200 4028.330
20261103052300 4070.830
20261103052400 4255.000
20261103052500 4310.000
20261103052600 4447.500
20261103052700 4568.330
20261103052800 4700.000
20261103052900 4989.170
20261103053000 5101.670
20261103053100 5184.170
20261103053200 5260.000
20261103053300 5431.670
20261103053400 5555.000
20261103053500 5649.170
20261103053600 5742.500
20261103053700 5819.170
20261103053800 5995.000
20261103053900 6065.830
20261103054000 6116.670
20261103054100 6144.170
20261103054200 6230.000
20261103054300 6320.830
20261103054400 6406.670
20261103054500 6476.670
20261103054600 6570.000
20261103054700 6643.330
20261103054800 6763.330
20261103054900 7039.170
20261103055000 7207.500
20261103055100 7690.000
20261103055200 7709.170
20261103055300 8333.330
20261103055400 8254.170
20261103055500 8875.000
20261103055600 9137.500
20261103055700 9372.500
20261103055800 9602.500
20261103055900 9861.670
20261103060000 10375.830
20261103060100 10605.830
20261103060200 10763.330
20261103060300 11452.500
20261103060400 11528.330
20261103060500 11940.000
20261103060600 12165.000
20261103060700 12402.500
20261103060800 12501.670
20261103060900 12862.500
20261103061000 12990.830
20261103061100 13197.500
20261103061200 13309.170
20261103061300 13446.670
20261103061400 13528.330
20261103061500 13798.330
20261103061600 13920.830
20261103061700 14205.000
20261103061800 14280.910
20261103061900 14445.830
20261103062000 14651.670
20261103062100 14641.670
20261103062200 14904.170
20261103062300 15043.330
20261103062400 15087.500
20261103062500 15161.670
20261103062600 15309.170
20261103062700 15481.670
20261103062800 15534.170
20261103062900 15612.500
20261103063000 15792.500
20261103063100 15935.830
20261103063200 15985.830
20261103063300 16091.670
20261103063400 16180.000
20261103063500 16336.670
20261103063600 16373.330
20261103063700 16356.670
20261103063800 16596.670
20261103063900 16658.330
20261103064000 16756.670
20261103064100 16896.670
20261103064200 16995.000
20261103064300 17056.670
20261103064400 17101.670
20261103064500 17139.170
20261103064600 17210.000
20261103064700 17272.500
20261103064800 17373.330
20261103064900 17352.500
20261103065000 17492.500
20261103065100 17548.330
20261103065200 17595.830
20261103065300 17640.000
20261103065400 17674.170
20261103065500 17787.500
20261103065600 17835.000
20261103065700 17843.330
20261103065800 17939.170
20261103065900 18066.670
20261103070000 18117.500
20261103070100 18156.670
20261103070200 18163.330
20261103070300 18309.170
20261103070400 18293.330
20261103070500 18274.170
20261103070600 18420.000
20261103070700 18489.170
20261103070800 18509.170
20261103070900 18547.500
20261103071000 18580.000
20261103071100 18603.330
20261103071200 18650.000
20261103071300 18625.000
20261103071400 18693.330
20261103071500 18744.170
20261103071600 18805.830
20261103071700 18866.670
20261103071800 18950.000
20261103071900 18949.170
20261103072000 18975.000
20261103072100 19021.670
20261103072200 19068.330
20261103072300 19113.330
20261103072400 19134.170
20261103072500 19185.830
20261103072600 19242.500
20261103072700 19307.500
20261103072800 19352.500
20261103072900 19373.330
20261103073000 19450.830
20261103073100 19466.670
20261103073200 19443.330
20261103073300 19567.500
20261103073400 19620.000
20261103073500 19655.830
20261103073600 19696.670
20261103073700 19711.670
20261103073800 19790.830
20261103073900 19852.500
20261103074000 19882.500
20261103074100 19941.670
20261103074200 19959.170
20261103074300 20009.170
20261103074400 20011.670
20261103074500 20047.500
20261103074600 20144.170
20261103074700 20094.170
20261103074800 20211.670
20261103074900 20290.830
20261103075000 20346.670
20261103075100 20375.000
20261103075200 20405.830
20261103075300 20435.830
20261103075400 20490.000
20261103075500 20519.170
20261103075600 20483.330
20261103075700 20447.500
20261103075800 20451.670
20261103075900 20535.000
20261103080000 20638.330
20261103080100 20696.670
20261103080200 20618.330
20261103080300 20665.000
20261103080400 20757.500
20261103080500 20735.000
20261103080600 20700.000
20261103080700 20884.170
20261103080800 20691.670
20261103080900 20728.330
20261103081000 20782.500
20261103081100 20849.170
20261103081200 20844.170
20261103081300 20936.670
20261103081400 20890.830
20261103081500 20923.330
20261103081600 21045.830
20261103081700 21084.170
20261103081800 21102.500
20261103081900 21084.170
20261103082000 21103.330
20261103082100 21130.830
20261103082200 21109.170
20261103082300 21130.000
20261103082400 21130.000
20261103082500 21232.500
20261103082600 21239.170
20261103082700 21239.170
20261103082800 21260.000
20261103082900 21280.830
20261103083000 21279.170
20261103083100 21286.670
20261103083200 21296.670
20261103083300 21309.170
20261103083400 21330.000
20261103083500 21338.330
20261103083600 21321.670
20261103083700 21324.170
20261103083800 21327.500
20261103083900 21341.670
20261103084000 21341.670
20261103084100 21345.000
20261103084200 21350.000
20261103084300 21338.330
20261103084400 21349.170
20261103084500 21341.670
20261103084600 21341.670
20261103084700 21355.000
20261103084800 21346.670
20261103084900 21340.000
20261103085000 21338.330
20261103085100 21341.670
20261103085200 21365.000
20261103085300 21445.000
20261103085400 21427.500
20261103085500 21408.330
20261103085600 21420.830
20261103085700 21438.330
20261103085800 21451.670
20261103085900 21435.000
20261103090000 21370.000
20261103090100 21443.330
20261103090200 21486.670
20261103090300 21425.000
20261103090400 21519.170
20261103090500 21419.170
20261103090600 21410.000
20261103090700 21493.330
20261103090800 21481.670
20261103090900 21475.000
20261103091000 21390.830
20261103091100 21396.670
20261103091200 21405.000
20261103091300 21408.330
20261103091400 21295.000
20261103091500 21303.330
20261103091600 21305.830
20261103091700 21305.000
20261103091800 21319.170
20261103091900 21277.500
20261103092000 21197.500
20261103092100 21064.170
20261103092200 21049.170
20261103092300 21033.330
20261103092400 20957.500
20261103092500 20788.330
20261103092600 20852.500
20261103092700 20785.830
20261103092800 20745.000
20261103092900 20794.170
20261103093000 20850.000
20261103093100 20850.000
20261103093200 20820.830
20261103093300 20785.830
20261103093400 20765.000
20261103093500 20770.000
20261103093600 20755.830
20261103093700 20755.000
20261103093800 20733.330
20261103093900 20690.000
20261103094000 20704.170
20261103094100 20711.670
20261103094200 20721.670
20261103094300 20699.170
20261103094400 20680.000
20261103094500 20674.170
20261103094600 20671.670
20261103094700 20655.830
20261103094800 20635.000
20261103094900 20602.500
20261103095000 20611.670
20261103095100 20615.830
20261103095200 20588.330
20261103095300 20531.670
20261103095400 20546.670
20261103095500 20505.000
20261103095600 20494.170
20261103095700 20444.170
20261103095800 20437.500
20261103095900 20345.000
20261103100000 20307.500
20261103100100 20254.170
20261103100200 20225.000
20261103100300 20150.000
20261103100400 20067.500
20261103100500 20010.830
20261103100600 20003.330
20261103100700 20009.170
20261103100800 20010.830
20261103100900 20037.500
20261103101000 19963.330
20261103101100 19897.500
20261103101200 19813.330
20261103101300 19670.000
20261103101400 19484.170
20261103101500 19364.170
20261103101600 19229.090
20261103101700 19194.170
20261103101800 19148.330
20261103101900 19102.500
20261103102000 18970.910
20261103102100 18880.830
20261103102200 18850.000
20261103102300 18820.000
20261103102400 18775.000
20261103102500 18744.170
20261103102600 18687.500
20261103102700 18620.000
20261103102800 18581.670
20261103102900 18419.170
20261103103000 18371.670
20261103103100 18265.830
20261103103200 18195.830
20261103103300 18000.000
20261103103400 17865.830
20261103103500 17775.000
20261103103600 17795.830
20261103103700 17874.170
20261103103800 17870.830
20261103103900 17881.670
20261103104000 17877.500
20261103104100 17875.000
20261103104200 17868.330
20261103104300 17843.330
20261103104400 17798.330
20261103104500 17770.000
20261103104600 17736.670
20261103104700 17718.330
20261103104800 17637.500
20261103104900 17560.830
20261103105000 17419.170
20261103105100 17341.670
20261103105200 17145.830
20261103105300 17051.670
20261103105400 16931.670
20261103105500 16613.330
20261103105600 16449.170
20261103105700 16329.170
20261103105800 16197.500
20261103105900 16045.830
20261103110000 15879.170
20261103110100 15860.000
20261103110200 15753.330
20261103110300 15626.670
20261103110400 15335.000
20261103110500 14958.330
20261103110600 14766.670
20261103110700 14615.000
20261103110800 14460.000
20261103110900 14324.170
20261103111000 14244.170
20261103111100 14113.330
20261103111200 13950.000
20261103111300 13925.000
20261103111400 13892.500
20261103111500 13627.500
20261103111600 13403.330
20261103111700 13265.000
20261103111800 13173.330
20261103111900 13145.000
20261103112000 13168.330
20261103112100 13180.000
20261103112200 12950.830
20261103112300 12830.000
20261103112400 12835.000
20261103112500 12781.670
20261103112600 12715.450
20261103112700 12618.330
20261103112800 12545.000
20261103112900 12517.500
20261103113000 12440.830
20261103113100 12386.670
20261103113200 12227.500
20261103113300 12081.670
20261103113400 11998.330
20261103113500 11906.670
20261103113600 11841.670
20261103113700 11809.170
20261103113800 11699.170
20261103113900 11507.500
20261103114000 11464.170
20261103114100 11372.500
20261103114200 11350.830
20261103114300 11200.000
20261103114400 11129.170
20261103114500 11085.000
20261103114600 10930.000
20261103114700 10923.330
20261103114800 10837.500
20261103114900 10755.000
20261103115000 10680.000
20261103115100 10568.330
20261103115200 10598.330
20261103115300 10623.330
20261103115400 10620.000
20261103115500 10538.330
20261103115600 10300.000
20261103115700 10145.830
20261103115800 10134.170
20261103115900 9966.670
20261103120000 9906.670
20261103120100 9858.330
20261103120200 9800.830
20261103120300 9762.500
20261103120400 9651.670
20261103120500 9694.170
20261103120600 9775.830
20261103120700 9564.170
20261103120800 9420.830
20261103120900 9290.000
20261103121000 9258.330
20261103121100 9243.330
20261103121200 9103.330
20261103121300 9080.830
20261103121400 9146.670
20261103121500 9119.170
20261103121600 9106.670
20261103121700 8878.330
20261103121800 8673.330
20261103121900 8608.330
20261103122000 8592.500
20261103122100 8443.330
20261103122200 8460.830
20261103122300 8394.170
20261103122400 8276.670
20261103122500 8307.500
20261103122600 8376.670
20261103122700 8203.330
20261103122800 7975.830
20261103122900 7838.330
20261103123000 7815.830
20261103123100 7696.670
20261103123200 7515.830
20261103123300 7425.830
20261103123400 7442.500
20261103123500 7513.330
20261103123600 7476.670
20261103123700 7230.000
20261103123800 7219.170
20261103123900 7022.500
20261103124000 7015.830
20261103124100 7032.500
20261103124200 7006.000
20261103124300 6945.000
20261103124400 6795.000
20261103124500 6880.830
20261103124600 6545.000
20261103124700 6426.000
20261103124800 6486.000
20261103124900 6588.000
20261103125000 6640.000
20261103125100 6574.170
20261103125200 6166.000
20261103125300 5781.000
20261103125400 5808.330
20261103125500 5912.500
20261103125600 5946.670
20261103125700 5865.830
20261103125800 5742.500
20261103125900 5601.670
20261103130000 5548.000
20261103130100 5463.330
20261103130200 5146.670
20261103130300 4994.170
20261103130400 5010.830
20261103130500 5090.000
20261103130600 4957.500
20261103130700 4847.500
20261103130800 4740.000
20261103130900 4693.330
20261103131000 4634.170
20261103131100 4679.170
20261103131200 4668.000
20261103131300 4456.000
20261103131400 4189.000
20261103131500 4208.000
20261103131600 4124.170
20261103131700 3822.000
20261103131800 3829.000
20261103131900 3822.000
20261103132000 3783.000
20261103132100 3520.000
20261103132200 3275.000
20261103132300 3419.000
20261103132400 3366.670
20261103132500 3315.000
20261103132600 3203.330
20261103132700 3130.830
20261103132800 3187.500
20261103132900 3280.000
20261103133000 3338.000
20261103133100 3070.000
20261103133200 2904.170
20261103133300 3046.670
20261103133400 3031.670
20261103133500 2826.670
20261103133600 2721.670
20261103133700 2643.330
20261103133800 2685.000
20261103133900 2716.670
20261103134000 2541.670
20261103134100 2429.170
20261103134200 2431.670
20261103134300 2404.170
20261103134400 2213.330
20261103134500 2230.830
20261103134600 2221.670
20261103134700 2267.500
20261103134800 2333.330
20261103134900 2292.500
20261103135000 2051.670
20261103135100 2077.500
20261103135200 2160.000
20261103135300 2122.500
20261103135400 1956.670
20261103135500 1870.000
20261103135600 1838.330
20261103135700 1982.500
20261103135800 1916.670
20261103135900 1899.170
20261103140000 1921.670
20261103140100 1839.170
20261103140200 1862.500
20261103140300 1798.330
20261103140400 1784.170
20261103140500 1748.330
20261103140600 1785.830
20261103140700 1825.830
20261103140800 1832.500
20261103140900 1809.170
20261103141000 1658.330
20261103141100 1539.170
20261103141200 1642.500
20261103141300 1632.500
20261103141400 1705.000
20261103141500 1665.830
20261103141600 1646.670
20261103141700 1693.330
20261103141800 1660.000
20261103141900 1616.670
20261103142000 1660.000
20261103142100 1540.000
20261103142200 1489.170
20261103142300 1491.670
20261103142400 1491.670
20261103142500 1510.000
20261103142600 1450.000
20261103142700 1424.170
20261103142800 1505.830
20261103142900 1450.000
20261103143000 1443.330
20261103143100 1466.670
20261103143200 1460.830
20261103143300 1470.830
20261103143400 1454.170
20261103143500 1426.670
20261103143600 1453.330
20261103143700 1446.670
20261103143800 1426.670
20261103143900 1373.330
20261103144000 1331.670
20261103144100 1340.000
20261103144200 1352.500
20261103144300 1340.000
20261103144400 1319.170
20261103144500 1308.330
20261103144600 1319.170
20261103144700 1328.330
20261103144800 1296.670
20261103144900 1301.670
20261103145000 1288.330
20261103145100 1263.330
20261103145200 1270.000
20261103145300 1244.170
20261103145400 1224.170
20261103145500 1221.670
20261103145600 1238.330
20261103145700 1230.000
20261103145800 1185.830
20261103145900 1177.500
20261103150000 1194.170
20261103150100 1215.000
20261103150200 1175.830
20261103150300 1170.000
20261103150400 1181.670
20261103150500 1185.000
20261103150600 1173.330
20261103150700 1166.670
20261103150800 1174.170
20261103150900 1166.670
20261103151000 1172.500
20261103151100 1160.830
20261103151200 1160.000
20261103151300 1095.830
20261103151400 1102.500
20261103151500 1115.000
20261103151600 1121.670
20261103151700 1116.670
20261103151800 1112.500
20261103151900 1085.830
20261103152000 1106.670
20261103152100 1118.330
20261103152200 1113.330
20261103152300 1105.000
20261103152400 1074.170
20261103152500 1068.330
20261103152600 1071.670
20261103152700 1086.670
20261103152800 1057.500
20261103152900 1053.330
20261103153000 1050.000
20261103153100 1050.000
20261103153200 1037.500
20261103153300 1040.000
20261103153400 1035.000
20261103153500 1040.000
20261103153600 1031.670
20261103153700 1023.330
20261103153800 1035.830
20261103153900 1030.000
20261103154000 1039.170
20261103154100 1040.000
20261103154200 1030.000
20261103154300 1019.170
20261103154400 1008.330
20261103154500 1020.830
20261103154600 1013.330
20261103154700 1018.330
20261103154800 1016.670
20261103154900 1006.670
20261103155000 1012.500
20261103155100 1000.000
20261103155200 982.500
20261103155300 999.170
20261103155400 989.170
20261103155500 974.170
20261103155600 970.830
20261103155700 976.670
20261103155800 985.830
20261103155900 980.000
20261103160000 980.000
20261103160100 978.330
20261103160200 956.670
20261103160300 966.670
20261103160400 956.670
20261103160500 960.000
20261103160600 956.670
20261103160700 954.170
20261103160800 960.000
20261103160900 965.830
20261103161000 949.170
20261103161100 938.330
20261103161200 947.500
20261103161300 943.330
20261103161400 950.830
20261103161500 955.000
20261103161600 959.170
20261103161700 975.000
20261103161800 975.830
20261103161900 969.170
20261103162000 961.670
20261103162100 941.670
20261103162200 949.170
20261103162300 953.330
20261103162400 945.830
20261103162500 940.000
20261103162600 949.170
20261103162700 944.170
20261103162800 940.830
20261103162900 948.330
20261103163000 958.330
20261103163100 969.170
20261103163200 960.000
20261103163300 949.170
20261103163400 926.670
20261103163500 930.000
20261103163600 930.000
20261103163700 930.000
20261103163800 940.000
20261103163900 940.000
20261103164000 940.000
20261103164100 933.330
20261103164200 930.000
20261103164300 934.170
20261103164400 935.000
20261103164500 930.000
20261103164600 930.000
20261103164700 930.000
20261103164800 930.000
20261103164900 932.500
20261103165000 930.000
20261103165100 943.330
20261103165200 948.330
20261103165300 948.330
20261103165400 950.000
20261103165500 954.170
20261103165600 960.830
20261103165700 962.500
20261103165800 965.830
20261103165900 960.000
20261103170000 960.000
20261103170100 967.500
20261103170200 968.330
20261103170300 962.500
20261103170400 966.670
20261103170500 970.000
20261103170600 971.670
20261103170700 980.000
20261103170800 985.830
20261103170900 994.170
20261103171000 1002.500
20261103171100 1008.330
20261103171200 1010.000
20261103171300 1010.000
20261103171400 1010.000
20261103171500 1010.000
20261103171600 1011.820
20261103171700 1010.830
20261103171800 1020.000
20261103171900 1020.000
20261103172000 1020.000
20261103172100 1020.000
20261103172200 1020.000
20261103172300 1040.830
20261103172400 1050.000
20261103172500 1060.830
20261103172600 1065.000
20261103172700 1073.330
20261103172800 1075.830
20261103172900 1089.170
20261103173000 1093.330
20261103173100 1095.000
20261103173200 1100.000
20261103173300 1103.330
20261103173400 1110.830
20261103173500 1106.670
20261103173600 1110.000
20261103173700 1113.330
20261103173800 1115.830
20261103173900 1110.000
20261103174000 1115.000
20261103174100 1120.000
20261103174200 1120.000
20261103174300 1113.330
20261103174400 1110.000
20261103174500 1110.000
20261103174600 1104.170
20261103174700 1100.000
20261103174800 1090.000
20261103174900 1088.330
20261103175000 1083.330
20261103175100 1076.670
20261103175200 1065.830
20261103175300 1060.000
20261103175400 1057.500
20261103175500 1050.000
20261103175600 1050.000
20261103175700 1050.000
20261103175800 1050.000
20261103175900 1050.000
20261103180000 1053.330
20261103180100 1056.670
20261103180200 1074.170
20261103180300 1086.670
20261103180400 1121.670
20261103180500 1124.170
20261103180600 1189.170
20261103180700 1181.670
20261103180800 1251.670
20261103180900 1275.830
20261103181000 1280.830
20261103181100 1355.000
20261103181200 1368.330
20261103181300 1429.170
20261103181400 1480.000
20261103181500 1515.000
20261103181600 1578.330
20261103181700 1653.330
20261103181800 1715.830
20261103181900 1739.170
20261103182000 1775.000
20261103182100 1831.670
20261103182200 1878.330
20261103182300 1931.670
20261103182400 2030.000
20261103182500 2040.000
20261103182600 2140.000
20261103182700 2208.330
20261103182800 2280.000
20261103182900 2342.500
20261103183000 2331.670
20261103183100 2380.000
20261103183200 2419.170
20261103183300 2427.500
20261103183400 2459.170
20261103183500 2465.830
20261103183600 2515.000
20261103183700 2573.330
20261103183800 2615.000
20261103183900 2639.170
20261103184000 2648.330
20261103184100 2696.670
20261103184200 2745.830
20261103184300 2781.670
20261103184400 2824.170
20261103184500 2855.000
20261103184600 2790.830
20261103184700 2910.000
20261103184800 3021.670
20261103184900 3096.670
20261103185000 3135.000
20261103185100 3184.170
20261103185200 3269.170
20261103185300 3390.000
20261103185400 3410.000
20261103185500 3490.830
20261103185600 3570.000
20261103185700 3582.500
20261103185800 3607.500
20261103185900 3678.330
20261103190000 3725.000
20261103190100 3783.330
20261103190200 3837.500
20261103190300 3833.330
20261103190400 3870.000
20261103190500 3934.170
20261103190600 3984.170
20261103190700 4054.170
20261103190800 4125.830
20261103190900 4211.670
20261103191000 4325.830
20261103191100 4443.330
20261103191200 4610.000
20261103191300 4558.330
20261103191400 5189.170
20261103191500 5626.670
20261103191600 6263.330
20261103191700 6475.000
20261103191800 6717.500
20261103191900 6723.330
20261103192000 7377.500
20261103192100 7561.670
20261103192200 7937.500
20261103192300 8274.170
20261103192400 8311.670
20261103192500 8991.670
20261103192600 9396.670
20261103192700 9601.670
20261103192800 9547.500
20261103192900 9801.670
20261103193000 9702.500
20261103193100 10345.000
20261103193200 10991.670
20261103193300 10446.670
20261103193400 11528.330
20261103193500 11940.000
20261103193600 12300.000
20261103193700 12485.000
20261103193800 12223.330
20261103193900 12528.330
20261103194000 13160.830
20261103194100 13196.670
20261103194200 13445.830
20261103194300 13678.330
20261103194400 13690.000
20261103194500 13796.670
20261103194600 14239.170
20261103194700 14410.830
20261103194800 14684.170
20261103194900 14785.000
20261103195000 14955.830
20261103195100 15123.330
20261103195200 15275.000
20261103195300 15268.330
20261103195400 15365.000
20261103195500 15540.830
20261103195600 15056.670
20261103195700 15852.500
20261103195800 15948.330
20261103195900 15952.500
20261103200000 16022.500
20261103200100 16056.670
20261103200200 16053.330
20261103200300 16195.830
20261103200400 16068.330
20261103200500 16392.500
20261103200600 16594.170
20261103200700 16641.670
20261103200800 16658.330
20261103200900 16660.000
20261103201000 16546.670
20261103201100 16868.330
20261103201200 16820.000
20261103201300 17003.330
20261103201400 16883.330
20261103201500 17009.170
20261103201600 17220.000
20261103201700 17265.000
20261103201800 17174.540
20261103201900 17285.000
20261103202000 17354.170
20261103202100 17315.000
20261103202200 17485.000
20261103202300 17560.830
20261103202400 17605.830
20261103202500 17635.830
20261103202600 17653.330
20261103202700 17630.830
20261103202800 17764.170
20261103202900 17822.500
20261103203000 17872.500
20261103203100 17917.500
20261103203200 17939.170
20261103203300 17946.670
20261103203400 17959.170
20261103203500 18083.330
20261103203600 18136.670
20261103203700 18175.000
20261103203800 18149.170
20261103203900 18148.330
20261103204000 18168.330
20261103204100 18307.500
20261103204200 18414.170
20261103204300 18321.670
20261103204400 18190.830
20261103204500 18230.000
20261103204600 18449.170
20261103204700 18592.500
20261103204800 18610.000
20261103204900 18558.330
20261103205000 18515.830
20261103205100 18600.000
20261103205200 18785.830
20261103205300 18657.500
20261103205400 18615.000
20261103205500 18735.830
20261103205600 18920.000
20261103205700 19029.170
20261103205800 19063.330
20261103205900 18967.500
20261103210000 19180.830
20261103210100 19227.500
20261103210200 18957.500
20261103210300 19077.500
20261103210400 19080.830
20261103210500 19384.170
20261103210600 19424.170
20261103210700 19440.000
20261103210800 19450.830
20261103210900 19493.330
20261103211000 19405.830
20261103211100 19490.000
20261103211200 19695.830
20261103211300 19699.170
20261103211400 19760.000
20261103211500 19795.000
20261103211600 19821.670
20261103211700 19822.500
20261103211800 19854.170
20261103211900 19899.170
20261103212000 19946.670
20261103212100 19963.330
20261103212200 19975.830
20261103212300 19989.170
20261103212400 20003.330
20261103212500 20028.330
20261103212600 20063.330
20261103212700 20078.330
20261103212800 20087.500
20261103212900 20109.170
20261103213000 20141.670
20261103213100 20148.330
20261103213200 20174.170
20261103213300 20193.330
20261103213400 20204.170
20261103213500 20213.330
20261103213600 20221.670
20261103213700 20228.330
20261103213800 20235.830
20261103213900 20244.170
20261103214000 20256.670
20261103214100 20265.000
20261103214200 20270.000
20261103214300 20303.330
20261103214400 20303.330
20261103214500 20311.670
20261103214600 20331.670
20261103214700 20323.330
20261103214800 20306.670
20261103214900 20289.170
20261103215000 20281.670
20261103215100 20257.500
20261103215200 20142.500
20261103215300 19676.670
20261103215400 19628.330
20261103215500 19371.670
20261103215600 19620.000
20261103215700 19518.330
20261103215800 19938.330
20261103215900 19633.330
20261103220000 19758.330
20261103220100 19553.330
20261103220200 19554.170
20261103220300 19591.670
20261103220400 19620.830
20261103220500 19700.000
20261103220600 19639.170
20261103220700 19781.670
20261103220800 19773.330
20261103220900 19812.500
20261103221000 19810.000
20261103221100 19875.830
20261103221200 19825.830
20261103221300 19812.500
20261103221400 19831.670
20261103221500 19682.500
20261103221600 19601.670
20261103221700 19578.330
20261103221800 19536.670
20261103221900 19590.830
20261103222000 19613.330
20261103222100 19536.670
20261103222200 19550.000
20261103222300 19569.170
20261103222400 19534.170
20261103222500 19362.500
20261103222600 19305.000
20261103222700 19305.000
20261103222800 19300.830
20261103222900 19325.000
20261103223000 19235.830
20261103223100 19220.000
20261103223200 19157.500
20261103223300 19165.830
20261103223400 19170.830
20261103223500 19125.830
20261103223600 19104.170
20261103223700 19062.000
20261103223800 19060.000
20261103223900 19082.000
20261103224000 19097.000
20261103224100 19121.000
20261103224200 19127.000
20261103224300 19134.000
20261103224400 19134.000
20261103224500 19091.000
20261103224600 19073.330
20261103224700 19017.000
20261103224800 18949.000
20261103224900 19004.000
20261103225000 18982.000
20261103225100 18938.000
20261103225200 18902.000
20261103225300 18859.000
20261103225400 18769.000
20261103225500 18771.000
20261103225600 18753.000
20261103225700 18581.000
20261103225800 18615.000
20261103225900 18496.000
20261103230000 18322.000
20261103230100 18229.000
20261103230200 18164.000
20261103230300 17991.000
20261103230400 17991.000
20261103230500 17928.000
20261103230600 17960.830
20261103230700 17830.830
20261103230800 17380.000
20261103230900 16913.330
20261103231000 16745.000
20261103231100 16575.000
20261103231200 16415.000
20261103231300 16306.000
20261103231400 16298.000
20261103231500 16303.330
20261103231600 16060.000
20261103231700 15700.000
20261103231800 15539.000
20261103231900 15445.000
20261103232000 15333.640
20261103232100 15200.000
20261103232200 15202.500
20261103232300 14971.000
20261103232400 14823.000
20261103232500 14849.000
20261103232600 14863.000
20261103232700 14711.670
20261103232800 14693.330
20261103232900 14642.500
20261103233000 14667.000
20261103233100 14526.670
20261103233200 14457.500
20261103233300 14214.170
20261103233400 14235.000
20261103233500 14159.170
20261103233600 13940.000
20261103233700 13775.000
20261103233800 13681.670
20261103233900 13635.000
20261103234000 13582.500
20261103234100 13386.670
20261103234200 13181.670
20261103234300 13044.170
20261103234400 12940.000
20261103234500 12808.330
20261103234600 12681.670
20261103234700 12440.000
20261103234800 12315.830
20261103234900 12104.170
20261103235000 11769.000
20261103235100 11655.000
20261103235200 11636.670
20261103235300 11575.830
20261103235400 11502.000
20261103235500 11372.500
20261103235600 11205.000
20261103235700 11175.000
20261103235800 10985.830
20261103235900 10928.330
20261103240000 10761.670