#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261105000100 6546.670
20261105000200 6700.000
20261105000300 6334.170
20261105000400 6451.670
20261105000500 6645.830
20261105000600 6653.330
20261105000700 6684.170
20261105000800 6697.500
20261105000900 6690.000
20261105001000 6686.670
20261105001100 6715.830
20261105001200 6681.670
20261105001300 6726.670
20261105001400 6705.830
20261105001500 6745.000
20261105001600 6734.170
20261105001700 6717.500
20261105001800 6733.640
20261105001900 6744.170
20261105002000 6728.330
20261105002100 6801.670
20261105002200 6843.330
20261105002300 6825.830
20261105002400 6797.500
20261105002500 6850.000
20261105002600 6850.000
20261105002700 6830.830
20261105002800 6821.670
20261105002900 6839.170
20261105003000 6798.330
20261105003100 6849.170
20261105003200 6840.830
20261105003300 6835.830
20261105003400 6811.670
20261105003500 6810.830
20261105003600 6832.500
20261105003700 6817.500
20261105003800 6808.330
20261105003900 6819.170
20261105004000 6807.500
20261105004100 6780.830
20261105004200 6775.830
20261105004300 6755.000
20261105004400 6681.670
20261105004500 6733.330
20261105004600 6706.670
20261105004700 6644.170
20261105004800 6650.000
20261105004900 6621.670
20261105005000 6564.170
20261105005100 6523.330
20261105005200 6484.170
20261105005300 6471.670
20261105005400 6476.670
20261105005500 6450.000
20261105005600 6399.170
20261105005700 6383.330
20261105005800 6385.830
20261105005900 6353.330
20261105010000 6275.830
20261105010100 6215.830
20261105010200 6125.000
20261105010300 6070.000
20261105010400 5963.330
20261105010500 5866.670
20261105010600 5851.670
20261105010700 5829.170
20261105010800 5780.830
20261105010900 5761.670
20261105011000 5721.670
20261105011100 5693.330
20261105011200 5659.170
20261105011300 5741.670
20261105011400 5781.670
20261105011500 5758.330
20261105011600 5743.330
20261105011700 5736.670
20261105011800 5740.000
20261105011900 5757.500
20261105012000 5745.830
20261105012100 5763.330
20261105012200 5734.170
20261105012300 5696.670
20261105012400 5635.000
20261105012500 5543.330
20261105012600 5510.000
20261105012700 5414.170
20261105012800 5329.170
20261105012900 5274.170
20261105013000 5251.670
20261105013100 4961.670
20261105013200 5078.330
20261105013300 5270.000
20261105013400 5243.330
20261105013500 5283.330
20261105013600 5287.500
20261105013700 5274.170
20261105013800 5269.170
20261105013900 5243.330
20261105014000 5249.170
20261105014100 5255.000
20261105014200 5253.330
20261105014300 5222.500
20261105014400 5234.170
20261105014500 5225.830
20261105014600 5210.000
20261105014700 5173.330
20261105014800 5125.000
20261105014900 5100.000
20261105015000 5060.830
20261105015100 5043.330
20261105015200 4990.000
20261105015300 4958.330
20261105015400 4931.670
20261105015500 4887.500
20261105015600 4872.500
20261105015700 4855.000
20261105015800 4833.330
20261105015900 4804.170
20261105020000 4793.330
20261105020100 4784.170
20261105020200 4742.500
20261105020300 4755.830
20261105020400 4746.670
20261105020500 4743.330
20261105020600 4731.670
20261105020700 4718.330
20261105020800 4682.500
20261105020900 4678.330
20261105021000 4683.330
20261105021100 4717.500
20261105021200 4770.000
20261105021300 4823.330
20261105021400 4860.000
20261105021500 4818.330
20261105021600 4788.330
20261105021700 4821.670
20261105021800 4804.170
20261105021900 4803.330
20261105022000 4780.000
20261105022100 4770.000
20261105022200 4781.670
20261105022300 4784.170
20261105022400 4802.500
20261105022500 4788.330
20261105022600 4745.000
20261105022700 4750.000
20261105022800 4759.170
20261105022900 4752.500
20261105023000 4722.500
20261105023100 4713.330
20261105023200 4701.670
20261105023300 4679.170
20261105023400 4663.330
20261105023500 4655.830
20261105023600 4631.670
20261105023700 4600.000
20261105023800 4611.670
20261105023900 4576.670
20261105024000 4543.330
20261105024100 4545.000
20261105024200 4520.830
20261105024300 4516.670
20261105024400 4524.170
20261105024500 4544.170
20261105024600 4535.830
20261105024700 4538.330
20261105024800 4565.830
20261105024900 4565.000
20261105025000 4543.330
20261105025100 4555.830
20261105025200 4555.000
20261105025300 4555.000
20261105025400 4505.830
20261105025500 4480.000
20261105025600 4450.000
20261105025700 4431.670
20261105025800 4445.830
20261105025900 4467.500
20261105030000 4538.330
20261105030100 4553.330
20261105030200 4585.000
20261105030300 4595.000
20261105030400 4584.170
20261105030500 4572.500
20261105030600 4528.330
20261105030700 4545.830
20261105030800 4525.830
20261105030900 4505.830
20261105031000 4488.330
20261105031100 4470.830
20261105031200 4496.670
20261105031300 4491.670
20261105031400 4475.000
20261105031500 4451.670
20261105031600 4455.830
20261105031700 4436.670
20261105031800 4430.000
20261105031900 4425.830
20261105032000 4418.330
20261105032100 4393.330
20261105032200 4375.000
20261105032300 4367.500
20261105032400 4326.670
20261105032500 4322.500
20261105032600 4308.330
20261105032700 4298.330
20261105032800 4288.330
20261105032900 4280.000
20261105033000 4271.670
20261105033100 4255.000
20261105033200 4245.000
20261105033300 4228.330
20261105033400 4212.500
20261105033500 4181.670
20261105033600 4173.330
20261105033700 4128.330
20261105033800 4115.000
20261105033900 4064.170
20261105034000 4049.170
20261105034100 4015.000
20261105034200 4027.500
20261105034300 4024.170
20261105034400 3986.670
20261105034500 3953.330
20261105034600 3943.330
20261105034700 3955.000
20261105034800 3955.000
20261105034900 3968.330
20261105035000 3961.670
20261105035100 3948.330
20261105035200 3975.000
20261105035300 3962.500
20261105035400 3929.170
20261105035500 3920.830
20261105035600 3915.000
20261105035700 3914.170
20261105035800 3917.500
20261105035900 3920.000
20261105040000 3916.670
20261105040100 3923.330
20261105040200 3920.000
20261105040300 3901.670
20261105040400 3897.500
20261105040500 3920.830
20261105040600 3890.000
20261105040700 3895.830
20261105040800 3901.670
20261105040900 3915.000
20261105041000 3930.000
20261105041100 3930.000
20261105041200 3931.670
20261105041300 3925.830
20261105041400 3929.170
20261105041500 3915.830
20261105041600 3916.670
20261105041700 3920.000
20261105041800 3902.500
20261105041900 3916.670
20261105042000 3920.000
20261105042100 3921.670
20261105042200 3907.500
20261105042300 3901.670
20261105042400 3900.830
20261105042500 3905.000
20261105042600 3900.830
20261105042700 3888.330
20261105042800 3895.000
20261105042900 3901.670
20261105043000 3903.330
20261105043100 3897.500
20261105043200 3892.500
20261105043300 3899.170
20261105043400 3883.330
20261105043500 3870.000
20261105043600 3870.830
20261105043700 3854.170
20261105043800 3864.170
20261105043900 3870.000
20261105044000 3867.500
20261105044100 3860.000
20261105044200 3850.830
20261105044300 3857.500
20261105044400 3865.000
20261105044500 3862.500
20261105044600 3860.000
20261105044700 3859.170
20261105044800 3866.670
20261105044900 3876.670
20261105045000 3876.670
20261105045100 3870.000
20261105045200 3871.670
20261105045300 3873.330
20261105045400 3876.670
20261105045500 3878.330
20261105045600 3859.170
20261105045700 3860.830
20261105045800 3860.000
20261105045900 3850.830
20261105050000 3863.330
20261105050100 3860.000
20261105050200 3863.330
20261105050300 3854.170
20261105050400 3860.000
20261105050500 3864.170
20261105050600 3873.330
20261105050700 3859.170
20261105050800 3850.000
20261105050900 3866.670
20261105051000 3870.000
20261105051100 3870.000
20261105051200 3863.330
20261105051300 3860.000
20261105051400 3852.500
20261105051500 3848.330
20261105051600 3836.670
20261105051700 3850.830
20261105051800 3854.170
20261105051900 3841.670
20261105052000 3868.330
20261105052100 3851.670
20261105052200 3852.500
20261105052300 3844.170
20261105052400 3850.830
20261105052500 3850.000
20261105052600 3847.500
20261105052700 3840.000
20261105052800 3850.000
20261105052900 3859.170
20261105053000 3856.670
20261105053100 3842.500
20261105053200 3840.000
20261105053300 3846.670
20261105053400 3849.170
20261105053500 3836.670
20261105053600 3836.670
20261105053700 3842.500
20261105053800 3850.830
20261105053900 3848.330
20261105054000 3851.670
20261105054100 3849.170
20261105054200 3860.830
20261105054300 3846.670
20261105054400 3846.670
20261105054500 3852.500
20261105054600 3850.000
20261105054700 3853.330
20261105054800 3850.000
20261105054900 3856.670
20261105055000 3860.000
20261105055100 3853.330
20261105055200 3850.000
20261105055300 3847.500
20261105055400 3850.000
20261105055500 3850.000
20261105055600 3846.670
20261105055700 3845.830
20261105055800 3849.170
20261105055900 3860.000
20261105060000 3859.170
20261105060100 3856.670
20261105060200 3852.500
20261105060300 3849.170
20261105060400 3844.170
20261105060500 3843.330
20261105060600 3844.170
20261105060700 3842.500
20261105060800 3837.500
20261105060900 3835.830
20261105061000 3836.670
20261105061100 3834.170
20261105061200 3836.670
20261105061300 3840.000
20261105061400 3833.330
20261105061500 3830.000
20261105061600 3835.000
20261105061700 3835.000
20261105061800 3830.000
20261105061900 3830.000
20261105062000 3830.000
20261105062100 3830.000
20261105062200 3830.000
20261105062300 3833.330
20261105062400 3824.170
20261105062500 3830.000
20261105062600 3823.330
20261105062700 3824.170
20261105062800 3832.500
20261105062900 3840.000
20261105063000 3834.170
20261105063100 3831.670
20261105063200 3830.000
20261105063300 3830.000
20261105063400 3829.170
20261105063500 3824.170
20261105063600 3830.000
20261105063700 3830.000
20261105063800 3830.000
20261105063900 3830.000
20261105064000 3830.000
20261105064100 3830.000
20261105064200 3830.000
20261105064300 3830.000
20261105064400 3830.000
20261105064500 3830.000
20261105064600 3830.000
20261105064700 3830.000
20261105064800 3837.500
20261105064900 3840.000
20261105065000 3840.000
20261105065100 3840.000
20261105065200 3840.000
20261105065300 3840.000
20261105065400 3848.330
20261105065500 3855.830
20261105065600 3873.330
20261105065700 3880.830
20261105065800 3882.500
20261105065900 3880.000
20261105070000 3876.670
20261105070100 3870.000
20261105070200 3865.830
20261105070300 3860.000
20261105070400 3860.000
20261105070500 3860.000
20261105070600 3864.170
20261105070700 3870.000
20261105070800 3870.000
20261105070900 3873.330
20261105071000 3880.000
20261105071100 3880.000
20261105071200 3885.000
20261105071300 3890.000
20261105071400 3890.000
20261105071500 3890.000
20261105071600 3890.000
20261105071700 3890.000
20261105071800 3890.000
20261105071900 3890.000
20261105072000 3890.000
20261105072100 3898.330
20261105072200 3906.670
20261105072300 3919.170
20261105072400 3930.000
20261105072500 3930.000
20261105072600 3930.000
20261105072700 3935.000
20261105072800 3933.330
20261105072900 3936.670
20261105073000 3940.000
20261105073100 3940.000
20261105073200 3935.000
20261105073300 3930.000
20261105073400 3926.670
20261105073500 3924.170
20261105073600 3930.000
20261105073700 3947.500
20261105073800 3960.830
20261105073900 3964.170
20261105074000 3990.830
20261105074100 4025.000
20261105074200 4054.170
20261105074300 4075.830
20261105074400 4085.830
20261105074500 4106.670
20261105074600 4117.500
20261105074700 4125.000
20261105074800 4145.830
20261105074900 4145.830
20261105075000 4140.000
20261105075100 4140.000
20261105075200 4146.670
20261105075300 4149.170
20261105075400 4148.330
20261105075500 4150.000
20261105075600 4150.000
20261105075700 4150.000
20261105075800 4150.000
20261105075900 4158.330
20261105080000 4160.000
20261105080100 4160.000
20261105080200 4160.000
20261105080300 4165.000
20261105080400 4170.000
20261105080500 4170.000
20261105080600 4170.000
20261105080700 4170.000
20261105080800 4172.500
20261105080900 4177.500
20261105081000 4179.170
20261105081100 4180.830
20261105081200 4185.000
20261105081300 4197.500
20261105081400 4200.000
20261105081500 4206.670
20261105081600 4217.500
20261105081700 4217.500
20261105081800 4220.000
20261105081900 4220.000
20261105082000 4221.670
20261105082100 4242.500
20261105082200 4258.330
20261105082300 4285.000
20261105082400 4293.330
20261105082500 4299.170
20261105082600 4313.330
20261105082700 4309.170
20261105082800 4310.000
20261105082900 4311.670
20261105083000 4330.830
20261105083100 4345.000
20261105083200 4355.000
20261105083300 4380.000
20261105083400 4388.330
20261105083500 4401.670
20261105083600 4427.500
20261105083700 4445.830
20261105083800 4459.170
20261105083900 4475.830
20261105084000 4473.330
20261105084100 4499.170
20261105084200 4516.670
20261105084300 4531.670
20261105084400 4514.170
20261105084500 4553.330
20261105084600 4560.830
20261105084700 4585.830
20261105084800 4606.670
20261105084900 4593.330
20261105085000 4611.670
20261105085100 4632.500
20261105085200 4671.670
20261105085300 4659.170
20261105085400 4691.670
20261105085500 4697.500
20261105085600 4700.000
20261105085700 4702.500
20261105085800 4720.830
20261105085900 4733.330
20261105090000 4740.830
20261105090100 4750.830
20261105090200 4762.500
20261105090300 4766.670
20261105090400 4779.170
20261105090500 4793.330
20261105090600 4793.330
20261105090700 4807.500
20261105090800 4818.330
20261105090900 4828.330
20261105091000 4838.330
20261105091100 4833.330
20261105091200 4840.830
20261105091300 4868.330
20261105091400 4883.330
20261105091500 4900.830
20261105091600 4896.670
20261105091700 4895.830
20261105091800 4897.500
20261105091900 4900.000
20261105092000 4903.330
20261105092100 4923.330
20261105092200 4947.500
20261105092300 4984.170
20261105092400 5018.330
20261105092500 5036.670
20261105092600 5043.330
20261105092700 5051.670
20261105092800 5041.670
20261105092900 5033.330
20261105093000 5038.330
20261105093100 5046.670
20261105093200 5066.670
20261105093300 5090.830
20261105093400 5116.670
20261105093500 5126.670
20261105093600 5133.330
20261105093700 5142.500
20261105093800 5166.670
20261105093900 5181.670
20261105094000 5250.830
20261105094100 5303.330
20261105094200 5330.000
20261105094300 5366.670
20261105094400 5394.170
20261105094500 5415.000
20261105094600 5455.830
20261105094700 5505.000
20261105094800 5635.830
20261105094900 5644.170
20261105095000 5703.330
20261105095100 5685.830
20261105095200 5681.670
20261105095300 5725.000
20261105095400 5800.000
20261105095500 5854.170
20261105095600 5842.500
20261105095700 5860.000
20261105095800 5889.170
20261105095900 5896.670
20261105100000 5915.000
20261105100100 5931.670
20261105100200 5933.330
20261105100300 5936.670
20261105100400 5941.670
20261105100500 5995.000
20261105100600 5993.330
20261105100700 6109.170
20261105100800 6195.000
20261105100900 6198.330
20261105101000 6202.500
20261105101100 6205.830
20261105101200 6199.170
20261105101300 6199.170
20261105101400 6172.500
20261105101500 6190.000
20261105101600 6156.670
20261105101700 6158.330
20261105101800 6151.670
20261105101900 6147.500
20261105102000 6139.170
20261105102100 6140.000
20261105102200 6158.330
20261105102300 6212.500
20261105102400 6223.330
20261105102500 6232.500
20261105102600 6240.000
20261105102700 6245.830
20261105102800 6247.500
20261105102900 6240.000
20261105103000 6241.670
20261105103100 6236.670
20261105103200 6245.830
20261105103300 6240.000
20261105103400 6240.000
20261105103500 6235.830
20261105103600 6250.000
20261105103700 6249.170
20261105103800 6230.000
20261105103900 6251.670
20261105104000 6252.500
20261105104100 6256.670
20261105104200 6245.830
20261105104300 6273.330
20261105104400 6283.330
20261105104500 6287.500
20261105104600 6283.330
20261105104700 6279.170
20261105104800 6270.000
20261105104900 6287.500
20261105105000 6299.170
20261105105100 6310.830
20261105105200 6326.670
20261105105300 6338.330
20261105105400 6334.170
20261105105500 6330.830
20261105105600 6336.670
20261105105700 6344.170
20261105105800 6332.500
20261105105900 6349.170
20261105110000 6358.330
20261105110100 6360.000
20261105110200 6391.670
20261105110300 6393.330
20261105110400 6400.000
20261105110500 6402.500
20261105110600 6396.670
20261105110700 6405.000
20261105110800 6410.000
20261105110900 6410.000
20261105111000 6408.330
20261105111100 6408.330
20261105111200 6420.830
20261105111300 6426.670
20261105111400 6427.500
20261105111500 6430.000
20261105111600 6430.000
20261105111700 6420.830
20261105111800 6421.670
20261105111900 6422.500
20261105112000 6428.330
20261105112100 6415.830
20261105112200 6420.000
20261105112300 6387.500
20261105112400 6411.670
20261105112500 6378.330
20261105112600 5860.830
20261105112700 6191.670
20261105112800 6413.330
20261105112900 6409.170
20261105113000 6383.330
20261105113100 6415.830
20261105113200 6417.500
20261105113300 6420.000
20261105113400 6483.330
20261105113500 6612.500
20261105113600 6668.330
20261105113700 6976.670
20261105113800 7012.500
20261105113900 6811.670
20261105114000 6990.000
20261105114100 7046.670
20261105114200 7050.000
20261105114300 6870.830
20261105114400 6823.330
20261105114500 6850.830
20261105114600 6586.670
20261105114700 6584.170
20261105114800 6510.000
20261105114900 6865.830
20261105115000 6801.670
20261105115100 6620.000
20261105115200 6644.170
20261105115300 6741.670
20261105115400 6950.830
20261105115500 6573.330
20261105115600 6475.000
20261105115700 6569.170
20261105115800 6609.170
20261105115900 6540.000
20261105120000 6651.670
20261105120100 6769.170
20261105120200 6735.000
20261105120300 6629.170
20261105120400 7060.000
20261105120500 7084.170
20261105120600 6916.670
20261105120700 6835.830
20261105120800 6580.000
20261105120900 6789.170
20261105121000 6600.830
20261105121100 6593.330
20261105121200 6977.500
20261105121300 7137.500
20261105121400 7085.000
20261105121500 6775.000
20261105121600 6547.500
20261105121700 6714.170
20261105121800 6653.330
20261105121900 6464.170
20261105122000 7388.330
20261105122100 7506.670
20261105122200 6645.000
20261105122300 6357.500
20261105122400 6803.330
20261105122500 7441.670
20261105122600 7142.500
20261105122700 6958.330
20261105122800 7665.000
20261105122900 7726.670
20261105123000 7548.330
20261105123100 7922.500
20261105123200 7896.670
20261105123300 7912.500
20261105123400 7846.670
20261105123500 7923.330
20261105123600 7904.170
20261105123700 7881.670
20261105123800 7848.330
20261105123900 7805.000
20261105124000 7733.330
20261105124100 7757.500
20261105124200 7765.000
20261105124300 7839.170
20261105124400 7903.330
20261105124500 7956.670
20261105124600 7876.670
20261105124700 8050.830
20261105124800 8115.830
20261105124900 8190.000
20261105125000 8231.670
20261105125100 8200.000
20261105125200 8185.830
20261105125300 8235.000
20261105125400 8258.330
20261105125500 8189.170
20261105125600 8266.670
20261105125700 8180.830
20261105125800 8285.830
20261105125900 8273.330
20261105130000 8235.000
20261105130100 8266.670
20261105130200 8310.000
20261105130300 8295.830
20261105130400 8330.830
20261105130500 8330.830
20261105130600 8313.330
20261105130700 8315.000
20261105130800 8225.000
20261105130900 8333.330
20261105131000 8240.830
20261105131100 8271.670
20261105131200 8312.500
20261105131300 8281.670
20261105131400 8297.500
20261105131500 8241.670
20261105131600 8256.670
20261105131700 8265.000
20261105131800 8153.330
20261105131900 8195.830
20261105132000 8176.670
20261105132100 8159.170
20261105132200 8132.730
20261105132300 8083.330
20261105132400 8084.170
20261105132500 8040.000
20261105132600 8030.000
20261105132700 8009.170
20261105132800 7946.670
20261105132900 7934.170
20261105133000 7888.330
20261105133100 7785.830
20261105133200 7760.000
20261105133300 7761.670
20261105133400 7664.170
20261105133500 7533.330
20261105133600 7619.170
20261105133700 7614.170
20261105133800 7546.670
20261105133900 7629.170
20261105134000 7667.500
20261105134100 7575.830
20261105134200 7673.330
20261105134300 7622.500
20261105134400 7645.830
20261105134500 7325.830
20261105134600 7422.500
20261105134700 7629.170
20261105134800 7587.500
20261105134900 7506.670
20261105135000 7535.830
20261105135100 7383.330
20261105135200 7475.000
20261105135300 7466.670
20261105135400 7420.000
20261105135500 7370.830
20261105135600 7353.330
20261105135700 7361.670
20261105135800 7265.830
20261105135900 7215.830
20261105140000 7133.330
20261105140100 6726.670
20261105140200 6982.500
20261105140300 7134.170
20261105140400 7103.330
20261105140500 7081.670
20261105140600 6978.330
20261105140700 6963.330
20261105140800 6994.170
20261105140900 6950.830
20261105141000 6846.670
20261105141100 6860.000
20261105141200 6840.000
20261105141300 6793.330
20261105141400 6683.330
20261105141500 6755.000
20261105141600 6768.330
20261105141700 6745.000
20261105141800 6759.090
20261105141900 6747.500
20261105142000 6734.170
20261105142100 6713.330
20261105142200 6675.830
20261105142300 6656.670
20261105142400 6568.330
20261105142500 6566.670
20261105142600 6551.670
20261105142700 6539.170
20261105142800 6506.670
20261105142900 6496.670
20261105143000 6466.670
20261105143100 6463.330
20261105143200 6465.000
20261105143300 6445.830
20261105143400 6381.670
20261105143500 6371.670
20261105143600 6380.000
20261105143700 6373.330
20261105143800 6345.830
20261105143900 6283.330
20261105144000 6301.670
20261105144100 6240.000
20261105144200 6188.330
20261105144300 6204.170
20261105144400 6147.500
20261105144500 6023.330
20261105144600 6115.830
20261105144700 6065.000
20261105144800 6077.500
20261105144900 6016.670
20261105145000 5925.830
20261105145100 5969.170
20261105145200 5810.830
20261105145300 5724.170
20261105145400 5831.670
20261105145500 5830.830
20261105145600 5816.670
20261105145700 5808.330
20261105145800 5751.670
20261105145900 5731.670
20261105150000 5710.000
20261105150100 5683.330
20261105150200 5616.670
20261105150300 5618.330
20261105150400 5603.330
20261105150500 5568.330
20261105150600 5513.330
20261105150700 5528.330
20261105150800 5503.330
20261105150900 5532.500
20261105151000 5540.000
20261105151100 5548.330
20261105151200 5514.170
20261105151300 5562.500
20261105151400 5542.730
20261105151500 5547.500
20261105151600 5517.500
20261105151700 5521.670
20261105151800 5482.500
20261105151900 5475.830
20261105152000 5480.830
20261105152100 5465.000
20261105152200 5429.170
20261105152300 5396.670
20261105152400 5370.830
20261105152500 5346.670
20261105152600 5314.170
20261105152700 5305.000
20261105152800 5278.330
20261105152900 5260.000
20261105153000 5238.330
20261105153100 5215.000
20261105153200 5190.000
20261105153300 5170.830
20261105153400 5156.670
20261105153500 5144.170
20261105153600 5126.670
20261105153700 5114.170
20261105153800 5083.330
20261105153900 5052.500
20261105154000 5025.000
20261105154100 5015.830
20261105154200 5003.330
20261105154300 4981.670
20261105154400 4950.830
20261105154500 4932.500
20261105154600 4907.500
20261105154700 4885.000
20261105154800 4852.500
20261105154900 4836.670
20261105155000 4811.670
20261105155100 4781.670
20261105155200 4754.170
20261105155300 4718.330
20261105155400 4685.830
20261105155500 4665.830
20261105155600 4635.000
20261105155700 4611.670
20261105155800 4571.670
20261105155900 4561.670
20261105160000 4535.000
20261105160100 4505.000
20261105160200 4484.170
20261105160300 4469.170
20261105160400 4470.000
20261105160500 4448.330
20261105160600 4453.330
20261105160700 4450.000
20261105160800 4450.000
20261105160900 4431.670
20261105161000 4408.330
20261105161100 4393.330
20261105161200 4385.000
20261105161300 4367.500
20261105161400 4336.670
20261105161500 4334.170
20261105161600 4316.670
20261105161700 4316.670
20261105161800 4290.830
20261105161900 4266.670
20261105162000 4263.330
20261105162100 4260.000
20261105162200 4251.670
20261105162300 4271.670
20261105162400 4277.270
20261105162500 4260.830
20261105162600 4240.000
20261105162700 4224.170
20261105162800 4221.670
20261105162900 4223.330
20261105163000 4220.000
20261105163100 4197.500
20261105163200 4188.330
20261105163300 4190.000
20261105163400 4184.170
20261105163500 4190.830
20261105163600 4180.830
20261105163700 4162.500
20261105163800 4152.500
20261105163900 4155.000
20261105164000 4144.170
20261105164100 4142.500
20261105164200 4141.670
20261105164300 4147.500
20261105164400 4137.500
20261105164500 4122.500
20261105164600 4111.670
20261105164700 4103.330
20261105164800 4115.000
20261105164900 4113.330
20261105165000 4106.670
20261105165100 4100.000
20261105165200 4090.000
20261105165300 4078.330
20261105165400 4063.330
20261105165500 4056.670
20261105165600 4037.500
20261105165700 4035.830
20261105165800 4037.500
20261105165900 4024.170
20261105170000 4022.500
20261105170100 4032.500
20261105170200 4026.670
20261105170300 4013.330
20261105170400 3985.830
20261105170500 3978.330
20261105170600 3987.500
20261105170700 3970.830
20261105170800 3969.170
20261105170900 3967.500
20261105171000 3947.500
20261105171100 3973.330
20261105171200 3955.000
20261105171300 3942.500
20261105171400 3945.000
20261105171500 3933.330
20261105171600 3940.000
20261105171700 3924.170
20261105171800 3920.000
20261105171900 3915.000
20261105172000 3913.330
20261105172100 3890.000
20261105172200 3892.500
20261105172300 3892.500
20261105172400 3892.500
20261105172500 3910.830
20261105172600 3896.670
20261105172700 3897.500
20261105172800 3901.670
20261105172900 3900.000
20261105173000 3910.000
20261105173100 3993.330
20261105173200 3919.170
20261105173300 3900.000
20261105173400 3919.170
20261105173500 3905.830
20261105173600 3908.330
20261105173700 3897.500
20261105173800 3888.330
20261105173900 3904.170
20261105174000 3902.500
20261105174100 3903.330
20261105174200 3926.670
20261105174300 3940.000
20261105174400 3937.500
20261105174500 3932.500
20261105174600 3919.170
20261105174700 3920.000
20261105174800 3925.830
20261105174900 3940.000
20261105175000 3936.670
20261105175100 3923.330
20261105175200 3917.500
20261105175300 3927.500
20261105175400 3919.170
20261105175500 3913.330
20261105175600 3906.670
20261105175700 3910.830
20261105175800 3885.000
20261105175900 3886.670
20261105180000 3875.000
20261105180100 3870.830
20261105180200 3872.500
20261105180300 3876.670
20261105180400 3883.330
20261105180500 3892.500
20261105180600 3893.330
20261105180700 3875.830
20261105180800 3872.500
20261105180900 3890.830
20261105181000 3893.330
20261105181100 3883.330
20261105181200 3856.670
20261105181300 3865.000
20261105181400 3864.170
20261105181500 3863.330
20261105181600 3856.360
20261105181700 3842.500
20261105181800 3850.000
20261105181900 3858.330
20261105182000 3846.670
20261105182100 3846.670
20261105182200 3833.330
20261105182300 3830.000
20261105182400 3840.830
20261105182500 3823.330
20261105182600 3827.500
20261105182700 3834.170
20261105182800 3826.670
20261105182900 3819.170
20261105183000 3814.170
20261105183100 3815.830
20261105183200 3810.000
20261105183300 3816.670
20261105183400 3810.830
20261105183500 3822.500
20261105183600 3796.670
20261105183700 3801.670
20261105183800 3810.000
20261105183900 3822.500
20261105184000 3832.500
20261105184100 3824.170
20261105184200 3831.670
20261105184300 3845.830
20261105184400 3842.500
20261105184500 3842.500
20261105184600 3835.000
20261105184700 3831.670
20261105184800 3830.000
20261105184900 3823.330
20261105185000 3829.170
20261105185100 3820.000
20261105185200 3818.330
20261105185300 3825.000
20261105185400 3817.500
20261105185500 3815.000
20261105185600 3811.670
20261105185700 3801.670
20261105185800 3800.000
20261105185900 3800.830
20261105190000 3786.670
20261105190100 3795.830
20261105190200 3796.670
20261105190300 3790.000
20261105190400 3789.170
20261105190500 3794.170
20261105190600 3780.830
20261105190700 3770.830
20261105190800 3792.500
20261105190900 3810.000
20261105191000 3785.830
20261105191100 3783.330
20261105191200 3795.000
20261105191300 3782.500
20261105191400 3780.000
20261105191500 3785.830
20261105191600 3790.000
20261105191700 3790.000
20261105191800 3785.830
20261105191900 3785.000
20261105192000 3780.830
20261105192100 3783.330
20261105192200 3785.830
20261105192300 3772.500
20261105192400 3770.000
20261105192500 3770.000
20261105192600 3770.000
20261105192700 3773.330
20261105192800 3775.000
20261105192900 3780.000
20261105193000 3780.000
20261105193100 3780.000
20261105193200 3780.830
20261105193300 3790.000
20261105193400 3790.000
20261105193500 3790.000
20261105193600 3793.330
20261105193700 3796.670
20261105193800 3791.670
20261105193900 3790.000
20261105194000 3790.000
20261105194100 3788.330
20261105194200 3775.830
20261105194300 3766.670
20261105194400 3766.670
20261105194500 3760.000
20261105194600 3760.000
20261105194700 3761.670
20261105194800 3775.830
20261105194900 3795.000
20261105195000 3811.670
20261105195100 3820.000
20261105195200 3820.000
20261105195300 3822.500
20261105195400 3824.170
20261105195500 3830.000
20261105195600 3830.000
20261105195700 3835.830
20261105195800 3842.500
20261105195900 3826.670
20261105200000 3798.330
20261105200100 3793.330
20261105200200 3790.000
20261105200300 3796.670
20261105200400 3791.670
20261105200500 3805.830
20261105200600 3810.000
20261105200700 3816.670
20261105200800 3820.000
20261105200900 3820.000
20261105201000 3820.000
20261105201100 3820.000
20261105201200 3823.330
20261105201300 3821.670
20261105201400 3821.670
20261105201500 3829.170
20261105201600 3830.000
20261105201700 3830.000
20261105201800 3831.670
20261105201900 3837.500
20261105202000 3835.830
20261105202100 3840.000
20261105202200 3853.640
20261105202300 3860.000
20261105202400 3874.170
20261105202500 3870.830
20261105202600 3880.000
20261105202700 3880.830
20261105202800 3893.330
20261105202900 3914.170
20261105203000 3940.830
20261105203100 3953.330
20261105203200 3964.170
20261105203300 3993.330
20261105203400 4008.330
20261105203500 4019.170
20261105203600 4026.670
20261105203700 3983.330
20261105203800 4020.000
20261105203900 4030.830
20261105204000 4033.330
20261105204100 4040.000
20261105204200 4038.330
20261105204300 4050.000
20261105204400 4050.000
20261105204500 4060.830
20261105204600 4085.830
20261105204700 4115.000
20261105204800 4133.330
20261105204900 4140.830
20261105205000 4150.000
20261105205100 4145.000
20261105205200 4140.000
20261105205300 4140.000
20261105205400 4129.170
20261105205500 4124.170
20261105205600 4119.170
20261105205700 4138.330
20261105205800 4136.670
20261105205900 4149.170
20261105210000 4173.330
20261105210100 4192.500
20261105210200 4200.000
20261105210300 4206.670
20261105210400 4210.000
20261105210500 4210.000
20261105210600 4210.000
20261105210700 4206.670
20261105210800 4200.000
20261105210900 4200.000
20261105211000 4205.830
20261105211100 4210.000
20261105211200 4210.830
20261105211300 4220.000
20261105211400 4220.000
20261105211500 4216.670
20261105211600 4210.000
20261105211700 4196.670
20261105211800 4191.820
20261105211900 4187.500
20261105212000 4176.670
20261105212100 4173.330
20261105212200 4170.830
20261105212300 4175.000
20261105212400 4181.670
20261105212500 4192.500
20261105212600 4193.330
20261105212700 4202.500
20261105212800 4200.830
20261105212900 4215.830
20261105213000 4242.500
20261105213100 4253.330
20261105213200 4266.360
20261105213300 4267.500
20261105213400 4270.000
20261105213500 4283.330
20261105213600 4296.670
20261105213700 4301.670
20261105213800 4338.330
20261105213900 4319.170
20261105214000 4320.000
20261105214100 4356.670
20261105214200 4379.170
20261105214300 4386.670
20261105214400 4388.330
20261105214500 4392.500
20261105214600 4401.670
20261105214700 4406.670
20261105214800 4402.500
20261105214900 4407.500
20261105215000 4398.330
20261105215100 4410.000
20261105215200 4417.500
20261105215300 4417.500
20261105215400 4419.170
20261105215500 4435.830
20261105215600 4458.330
20261105215700 4475.000
20261105215800 4490.830
20261105215900 4503.330
20261105220000 4529.170
20261105220100 4550.000
20261105220200 4570.000
20261105220300 4580.830
20261105220400 4608.330
20261105220500 4626.670
20261105220600 4642.500
20261105220700 4640.830
20261105220800 4657.500
20261105220900 4659.170
20261105221000 4670.830
20261105221100 4679.170
20261105221200 4700.000
20261105221300 4708.330
20261105221400 4711.670
20261105221500 4719.170
20261105221600 4722.500
20261105221700 4723.330
20261105221800 4731.670
20261105221900 4740.000
20261105222000 4745.830
20261105222100 4746.670
20261105222200 4750.000
20261105222300 4750.830
20261105222400 4760.000
20261105222500 4756.670
20261105222600 4760.000
20261105222700 4760.000
20261105222800 4761.670
20261105222900 4761.670
20261105223000 4760.000
20261105223100 4770.000
20261105223200 4767.500
20261105223300 4777.500
20261105223400 4777.500
20261105223500 4780.000
20261105223600 4783.330
20261105223700 4790.000
20261105223800 4790.000
20261105223900 4795.000
20261105224000 4793.330
20261105224100 4796.670
20261105224200 4796.670
20261105224300 4800.000
20261105224400 4800.000
20261105224500 4806.670
20261105224600 4814.170
20261105224700 4830.000
20261105224800 4903.330
20261105224900 5050.830
20261105225000 5299.170
20261105225100 5462.500
20261105225200 5555.000
20261105225300 5588.330
20261105225400 5630.000
20261105225500 5656.670
20261105225600 5701.670
20261105225700 5684.170
20261105225800 5760.830
20261105225900 5800.000
20261105230000 5857.500
20261105230100 5855.000
20261105230200 5886.670
20261105230300 5930.830
20261105230400 5957.500
20261105230500 5956.670
20261105230600 5972.500
20261105230700 5970.830
20261105230800 6018.330
20261105230900 6021.670
20261105231000 6018.330
20261105231100 6047.500
20261105231200 6056.670
20261105231300 6060.830
20261105231400 6078.330
20261105231500 6080.000
20261105231600 6090.000
20261105231700 6090.000
20261105231800 6090.000
20261105231900 6093.330
20261105232000 6095.830
20261105232100 6100.000
20261105232200 6107.500
20261105232300 6124.170
20261105232400 6121.670
20261105232500 6131.670
20261105232600 6153.330
20261105232700 6156.670
20261105232800 6155.830
20261105232900 6153.330
20261105233000 6168.330
20261105233100 6160.000
20261105233200 6156.670
20261105233300 6150.000
20261105233400 6150.000
20261105233500 6153.330
20261105233600 6150.000
20261105233700 6160.000
20261105233800 6160.000
20261105233900 6160.000
20261105234000 6160.000
20261105234100 6166.670
20261105234200 6170.000
20261105234300 6174.170
20261105234400 6145.000
20261105234500 6156.670
20261105234600 6080.830
20261105234700 6120.000
20261105234800 6226.670
20261105234900 6221.670
20261105235000 6233.330
20261105235100 6253.330
20261105235200 6254.170
20261105235300 6263.330
20261105235400 6300.830
20261105235500 6285.830
20261105235600 6270.830
20261105235700 6226.670
20261105235800 6289.170
20261105235900 6312.500
20261105240000 6350.000